Identifier on Yobit: rpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0100 WAVES |
0.0000 RPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-20 |
0.0100 WAVES |
0.0000 RPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-19 |
0.0100 WAVES |
0.0000 RPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-18 |
0.0100 WAVES |
0.0000 RPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-17 |
0.0100 WAVES |
0.0000 RPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-16 |
0.0100 WAVES |
0.0000 RPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-15 |
0.0100 WAVES |
0.0000 RPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-14 |
0.0100 WAVES |
0.0000 RPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-13 |
0.0100 WAVES |
0.0000 RPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-12 |
0.0100 WAVES |
0.0000 RPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-11 |
0.0100 WAVES |
0.0000 RPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-10 |
0.0100 WAVES |
0.0000 RPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-09 |
0.0100 WAVES |
0.0000 RPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-08 |
0.0100 WAVES |
0.0000 RPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-07 |
0.0100 WAVES |
0.0000 RPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-06 |
0.0100 WAVES |
33.0000 RPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-05 |
0.0154 WAVES |
0.0000 RPC |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-12-04 |
0.0154 WAVES |
0.0000 RPC |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-12-03 |
0.0154 WAVES |
0.0000 RPC |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-12-02 |
0.0154 WAVES |
0.0000 RPC |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-12-01 |
0.0154 WAVES |
0.0000 RPC |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-11-30 |
0.0154 WAVES |
0.0000 RPC |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-11-29 |
0.0206 WAVES |
0.0000 RPC |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2024-11-28 |
0.0206 WAVES |
0.0000 RPC |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2024-11-27 |
0.0206 WAVES |
0.0000 RPC |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2024-11-26 |
0.0206 WAVES |
0.0000 RPC |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2024-11-25 |
0.0206 WAVES |
0.0000 RPC |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2024-11-24 |
0.0206 WAVES |
0.0000 RPC |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2024-11-23 |
0.0209 WAVES |
41.3178 RPC |
0.0209 WAVES |
0.0206 WAVES |
0.0212 WAVES |
0.0206 WAVES |
| 2024-11-22 |
0.0212 WAVES |
0.0000 RPC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-11-21 |
0.0212 WAVES |
0.0000 RPC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-11-20 |
0.0222 WAVES |
1.3841 RPC |
0.0222 WAVES |
0.0212 WAVES |
0.0232 WAVES |
0.0212 WAVES |
| 2024-11-19 |
0.0230 WAVES |
0.1193 RPC |
0.0230 WAVES |
0.0228 WAVES |
0.0232 WAVES |
0.0228 WAVES |
| 2024-11-18 |
0.0232 WAVES |
0.0000 RPC |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2024-11-17 |
0.0246 WAVES |
0.6944 RPC |
0.0246 WAVES |
0.0235 WAVES |
0.0256 WAVES |
0.0235 WAVES |
| 2024-11-16 |
0.0256 WAVES |
0.0000 RPC |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2024-11-15 |
0.0256 WAVES |
0.0000 RPC |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2024-11-14 |
0.0258 WAVES |
0.1006 RPC |
0.0258 WAVES |
0.0256 WAVES |
0.0260 WAVES |
0.0256 WAVES |
| 2024-11-13 |
0.0260 WAVES |
0.0973 RPC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-11-12 |
0.0265 WAVES |
0.0000 RPC |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-11-11 |
0.0265 WAVES |
0.0000 RPC |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-11-10 |
0.0265 WAVES |
0.0000 RPC |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-11-09 |
0.0283 WAVES |
0.4886 RPC |
0.0283 WAVES |
0.0265 WAVES |
0.0300 WAVES |
0.0265 WAVES |
| 2024-11-08 |
0.0300 WAVES |
0.0000 RPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-11-07 |
0.0300 WAVES |
0.0000 RPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-11-06 |
0.0300 WAVES |
0.0000 RPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-11-05 |
0.0300 WAVES |
0.0000 RPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-11-04 |
0.0300 WAVES |
0.0000 RPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-11-03 |
0.0300 WAVES |
0.0000 RPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-11-02 |
0.0300 WAVES |
0.0000 RPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |