Identifier on Yobit: rpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-14 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-13 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-12 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-11 |
0.0062 WAVES |
84.2766 RPC |
0.0062 WAVES |
0.0047 WAVES |
0.0077 WAVES |
0.0057 WAVES |
| 2023-05-10 |
0.0119 WAVES |
479.5593 RPC |
0.0119 WAVES |
0.0046 WAVES |
0.0191 WAVES |
0.0047 WAVES |
| 2023-05-09 |
0.0127 WAVES |
549.4356 RPC |
0.0127 WAVES |
0.0089 WAVES |
0.0164 WAVES |
0.0158 WAVES |
| 2023-05-08 |
0.0089 WAVES |
0.0000 RPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-07 |
0.0089 WAVES |
0.0000 RPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-06 |
0.0089 WAVES |
0.0000 RPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-05 |
0.0089 WAVES |
0.0000 RPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-04 |
0.0089 WAVES |
0.0000 RPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-03 |
0.0089 WAVES |
0.0000 RPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-02 |
0.0089 WAVES |
2.8695 RPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-01 |
0.0098 WAVES |
0.0000 RPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-04-30 |
0.0098 WAVES |
0.0000 RPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-04-29 |
0.0098 WAVES |
0.0000 RPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-04-28 |
0.0098 WAVES |
0.0000 RPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-04-27 |
0.0098 WAVES |
0.0000 RPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-04-26 |
0.0098 WAVES |
1.3972 RPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-04-25 |
0.0098 WAVES |
0.0000 RPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-04-24 |
0.0095 WAVES |
19.2759 RPC |
0.0095 WAVES |
0.0092 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-04-23 |
0.0077 WAVES |
0.0000 RPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-04-22 |
0.0077 WAVES |
0.0000 RPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-04-21 |
0.0077 WAVES |
0.0000 RPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-04-20 |
0.0077 WAVES |
0.0000 RPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-04-19 |
0.0077 WAVES |
0.0000 RPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-04-18 |
0.0077 WAVES |
3.2807 RPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-04-17 |
0.0077 WAVES |
3.2807 RPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-04-16 |
0.0089 WAVES |
0.0000 RPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-15 |
0.0089 WAVES |
0.0000 RPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-14 |
0.0089 WAVES |
0.0000 RPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-13 |
0.0089 WAVES |
0.0000 RPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-12 |
0.0084 WAVES |
11.6307 RPC |
0.0084 WAVES |
0.0079 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-11 |
0.0072 WAVES |
0.0000 RPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-04-10 |
0.0072 WAVES |
0.0000 RPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-04-09 |
0.0072 WAVES |
0.0000 RPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-04-08 |
0.0072 WAVES |
0.0000 RPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-04-07 |
0.0072 WAVES |
0.1948 RPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-04-06 |
0.0070 WAVES |
0.7191 RPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-04-05 |
0.0089 WAVES |
0.0000 RPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-04 |
0.0089 WAVES |
43.2798 RPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-03 |
0.0098 WAVES |
0.0000 RPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-04-02 |
0.0098 WAVES |
0.0000 RPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-04-01 |
0.0098 WAVES |
0.0000 RPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-03-31 |
0.0098 WAVES |
0.0000 RPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-03-30 |
0.0098 WAVES |
0.0000 RPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-03-29 |
0.0098 WAVES |
0.0000 RPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-03-28 |
0.0098 WAVES |
0.0000 RPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-03-27 |
0.0098 WAVES |
0.0000 RPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |