Identifier on Yobit: rpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0071 WAVES |
3.5081 RPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-20 |
0.0083 WAVES |
0.0000 RPC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-06-19 |
0.0070 WAVES |
0.3487 RPC |
0.0070 WAVES |
0.0057 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-06-18 |
0.0083 WAVES |
0.0000 RPC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-06-17 |
0.0083 WAVES |
2.6442 RPC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-06-16 |
0.0068 WAVES |
10.0544 RPC |
0.0068 WAVES |
0.0057 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-15 |
0.0066 WAVES |
0.0000 RPC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-14 |
0.0066 WAVES |
4.7775 RPC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-13 |
0.0057 WAVES |
11.3407 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-12 |
0.0057 WAVES |
4.5147 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-11 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-10 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-09 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-08 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-07 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-06 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-05 |
0.0057 WAVES |
30.3314 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-04 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-03 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-02 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-01 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-31 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-30 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-29 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-28 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-27 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-26 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-25 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-24 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-23 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-22 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-21 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-20 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-19 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-18 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-17 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-16 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-15 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-14 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-13 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-12 |
0.0057 WAVES |
0.0000 RPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-11 |
0.0062 WAVES |
84.2766 RPC |
0.0062 WAVES |
0.0047 WAVES |
0.0077 WAVES |
0.0057 WAVES |
| 2023-05-10 |
0.0119 WAVES |
479.5593 RPC |
0.0119 WAVES |
0.0046 WAVES |
0.0191 WAVES |
0.0047 WAVES |
| 2023-05-09 |
0.0127 WAVES |
549.4356 RPC |
0.0127 WAVES |
0.0089 WAVES |
0.0164 WAVES |
0.0158 WAVES |
| 2023-05-08 |
0.0089 WAVES |
0.0000 RPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-07 |
0.0089 WAVES |
0.0000 RPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-06 |
0.0089 WAVES |
0.0000 RPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-05 |
0.0089 WAVES |
0.0000 RPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-04 |
0.0089 WAVES |
0.0000 RPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-03 |
0.0089 WAVES |
0.0000 RPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |