Identifier on Yobit: rpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0021 WAVES |
0.0000 RPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-03-05 |
0.0021 WAVES |
0.0000 RPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-03-04 |
0.0021 WAVES |
0.0000 RPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-03-03 |
0.0021 WAVES |
0.0000 RPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-03-02 |
0.0021 WAVES |
0.0000 RPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-03-01 |
0.0021 WAVES |
19.6850 RPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-28 |
0.0021 WAVES |
19.6850 RPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-27 |
0.0020 WAVES |
0.0000 RPC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-26 |
0.0020 WAVES |
0.0000 RPC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-25 |
0.0020 WAVES |
0.0000 RPC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-24 |
0.0020 WAVES |
16.6409 RPC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-23 |
0.0020 WAVES |
0.0000 RPC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-22 |
0.0020 WAVES |
0.0000 RPC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-21 |
0.0020 WAVES |
0.0000 RPC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-20 |
0.0020 WAVES |
0.0000 RPC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-19 |
0.0020 WAVES |
30.3798 RPC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-17 |
0.0052 WAVES |
0.0000 RPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-02-16 |
0.0428 WAVES |
100.7370 RPC |
0.0428 WAVES |
0.0049 WAVES |
0.0807 WAVES |
0.0052 WAVES |
| 2021-02-15 |
0.0030 WAVES |
0.0000 RPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-02-14 |
0.0030 WAVES |
0.0000 RPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-02-13 |
0.0030 WAVES |
0.0000 RPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-02-12 |
0.0030 WAVES |
0.0000 RPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-02-11 |
0.0030 WAVES |
11.4227 RPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-02-10 |
0.0055 WAVES |
0.0000 RPC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-02-09 |
0.0055 WAVES |
0.0000 RPC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-02-08 |
0.0055 WAVES |
0.0000 RPC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-02-07 |
0.0055 WAVES |
0.0000 RPC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-02-06 |
0.0055 WAVES |
0.0000 RPC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-02-05 |
0.0055 WAVES |
0.0000 RPC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-02-04 |
0.0055 WAVES |
18.2479 RPC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-02-03 |
0.0055 WAVES |
1.0800 RPC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-02-02 |
0.0600 WAVES |
0.0000 RPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-02-01 |
0.0600 WAVES |
0.0000 RPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-01-31 |
0.0600 WAVES |
0.0000 RPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-01-30 |
0.0600 WAVES |
0.0000 RPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-01-29 |
0.0338 WAVES |
82.3055 RPC |
0.0338 WAVES |
0.0076 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-01-28 |
0.0063 WAVES |
2.4052 RPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-01-27 |
0.0065 WAVES |
0.0000 RPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-01-26 |
0.0065 WAVES |
0.0000 RPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-01-25 |
0.0065 WAVES |
0.0000 RPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-01-24 |
0.0065 WAVES |
0.0000 RPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-01-23 |
0.0065 WAVES |
0.0000 RPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-01-22 |
0.0065 WAVES |
0.0000 RPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-01-21 |
0.0065 WAVES |
0.0000 RPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-01-20 |
0.0065 WAVES |
0.0000 RPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-01-19 |
0.0065 WAVES |
0.0000 RPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-01-18 |
0.0073 WAVES |
0.0000 RPC |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-01-17 |
0.0032 WAVES |
72.9422 RPC |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-16 |
0.0032 WAVES |
72.9422 RPC |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-15 |
0.0031 WAVES |
16.0150 RPC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |