Crypto exchange Yobit

Market RonPaulCoin (RPC) / Waves (WAVES)

Identifier on Yobit: rpc_waves
Date Price Volume Open Low High Close
2021-02-22 0.0020 WAVES 0.0000 RPC 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-21 0.0020 WAVES 0.0000 RPC 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-20 0.0020 WAVES 0.0000 RPC 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-19 0.0020 WAVES 30.3798 RPC 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-02-17 0.0052 WAVES 0.0000 RPC 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-02-16 0.0428 WAVES 100.7370 RPC 0.0428 WAVES 0.0049 WAVES 0.0807 WAVES 0.0052 WAVES
2021-02-15 0.0030 WAVES 0.0000 RPC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-02-14 0.0030 WAVES 0.0000 RPC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-02-13 0.0030 WAVES 0.0000 RPC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-02-12 0.0030 WAVES 0.0000 RPC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-02-11 0.0030 WAVES 11.4227 RPC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-02-10 0.0055 WAVES 0.0000 RPC 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-02-09 0.0055 WAVES 0.0000 RPC 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-02-08 0.0055 WAVES 0.0000 RPC 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-02-07 0.0055 WAVES 0.0000 RPC 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-02-06 0.0055 WAVES 0.0000 RPC 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-02-05 0.0055 WAVES 0.0000 RPC 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-02-04 0.0055 WAVES 18.2479 RPC 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-02-03 0.0055 WAVES 1.0800 RPC 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-02-02 0.0600 WAVES 0.0000 RPC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2021-02-01 0.0600 WAVES 0.0000 RPC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2021-01-31 0.0600 WAVES 0.0000 RPC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2021-01-30 0.0600 WAVES 0.0000 RPC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2021-01-29 0.0338 WAVES 82.3055 RPC 0.0338 WAVES 0.0076 WAVES 0.0600 WAVES 0.0600 WAVES
2021-01-28 0.0063 WAVES 2.4052 RPC 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2021-01-27 0.0065 WAVES 0.0000 RPC 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-26 0.0065 WAVES 0.0000 RPC 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-25 0.0065 WAVES 0.0000 RPC 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-24 0.0065 WAVES 0.0000 RPC 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-23 0.0065 WAVES 0.0000 RPC 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-22 0.0065 WAVES 0.0000 RPC 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-21 0.0065 WAVES 0.0000 RPC 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-20 0.0065 WAVES 0.0000 RPC 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-19 0.0065 WAVES 0.0000 RPC 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-18 0.0073 WAVES 0.0000 RPC 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2021-01-17 0.0032 WAVES 72.9422 RPC 0.0032 WAVES 0.0031 WAVES 0.0032 WAVES 0.0032 WAVES
2021-01-16 0.0032 WAVES 72.9422 RPC 0.0032 WAVES 0.0031 WAVES 0.0032 WAVES 0.0032 WAVES
2021-01-15 0.0031 WAVES 16.0150 RPC 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-01-14 0.0026 WAVES 0.0000 RPC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-13 0.0026 WAVES 0.0000 RPC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-12 0.0026 WAVES 0.0000 RPC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-11 0.0026 WAVES 0.0000 RPC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-10 0.0026 WAVES 0.0000 RPC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-09 0.0026 WAVES 0.0000 RPC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-08 0.0026 WAVES 0.0000 RPC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-07 0.0026 WAVES 0.0000 RPC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-06 0.0026 WAVES 0.0000 RPC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-05 0.0026 WAVES 0.0000 RPC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-04 0.0026 WAVES 7.3242 RPC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-03 0.0021 WAVES 60.6258 RPC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES