Identifier on Yobit: rpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0072 WAVES |
0.0000 RPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-03-18 |
0.0072 WAVES |
0.0000 RPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-03-17 |
0.0072 WAVES |
0.0000 RPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-03-16 |
0.0072 WAVES |
33.1705 RPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-03-15 |
0.0040 WAVES |
0.0000 RPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-03-14 |
0.0040 WAVES |
2.2334 RPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-03-13 |
0.0065 WAVES |
43.4677 RPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-03-12 |
0.0070 WAVES |
0.0000 RPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-03-11 |
0.0070 WAVES |
0.0000 RPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-03-10 |
0.0070 WAVES |
0.0000 RPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-03-09 |
0.0070 WAVES |
0.0000 RPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-03-08 |
0.0070 WAVES |
0.0000 RPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-03-06 |
0.0070 WAVES |
10.0149 RPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-03-05 |
0.0099 WAVES |
0.0000 RPC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-04 |
0.0099 WAVES |
0.0000 RPC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-03 |
0.0099 WAVES |
0.0000 RPC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-02 |
0.0099 WAVES |
0.0000 RPC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-01 |
0.0099 WAVES |
0.0000 RPC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-02-29 |
0.0099 WAVES |
0.0000 RPC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-02-28 |
0.0099 WAVES |
0.0000 RPC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-02-27 |
0.0099 WAVES |
0.0000 RPC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-02-26 |
0.0099 WAVES |
0.0000 RPC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-02-25 |
0.0099 WAVES |
0.0000 RPC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-02-24 |
0.0099 WAVES |
0.0000 RPC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-02-23 |
0.0099 WAVES |
0.0000 RPC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-02-22 |
0.0099 WAVES |
0.0000 RPC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-02-21 |
0.0099 WAVES |
0.0000 RPC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-02-20 |
0.0099 WAVES |
0.0000 RPC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-02-19 |
0.0099 WAVES |
0.0000 RPC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-02-18 |
0.0099 WAVES |
0.0000 RPC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-02-17 |
0.0098 WAVES |
94.2578 RPC |
0.0098 WAVES |
0.0097 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-02-16 |
0.0098 WAVES |
142.6119 RPC |
0.0098 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-02-15 |
0.0084 WAVES |
104.9201 RPC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-02-14 |
0.0095 WAVES |
0.0000 RPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-02-13 |
0.0095 WAVES |
0.0000 RPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-02-12 |
0.0091 WAVES |
97.4493 RPC |
0.0091 WAVES |
0.0086 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-02-11 |
0.0094 WAVES |
97.3386 RPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-02-10 |
0.0135 WAVES |
0.0000 RPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-02-09 |
0.0135 WAVES |
0.0000 RPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-02-08 |
0.0180 WAVES |
162.4369 RPC |
0.0180 WAVES |
0.0135 WAVES |
0.0225 WAVES |
0.0135 WAVES |
| 2020-02-07 |
0.0158 WAVES |
710.5842 RPC |
0.0158 WAVES |
0.0088 WAVES |
0.0228 WAVES |
0.0212 WAVES |
| 2020-02-06 |
0.0070 WAVES |
0.0000 RPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-02-05 |
0.0070 WAVES |
0.0183 RPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-02-04 |
0.0070 WAVES |
0.0000 RPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-02-03 |
0.0070 WAVES |
0.0000 RPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-02-02 |
0.0070 WAVES |
0.0000 RPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-02-01 |
0.0070 WAVES |
0.0000 RPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-31 |
0.0070 WAVES |
0.0000 RPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-30 |
0.0070 WAVES |
0.0000 RPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-29 |
0.0070 WAVES |
0.0000 RPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |