Crypto exchange Yobit

Market RonPaulCoin (RPC) / Waves (WAVES)

Identifier on Yobit: rpc_waves
Date Price Volume Open Low High Close
2020-04-26 0.0040 WAVES 0.0000 RPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-04-25 0.0040 WAVES 0.0000 RPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-04-24 0.0040 WAVES 0.0000 RPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-04-23 0.0040 WAVES 0.0000 RPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-04-22 0.0040 WAVES 0.0000 RPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-04-21 0.0040 WAVES 0.0000 RPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-04-20 0.0040 WAVES 0.0000 RPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-04-19 0.0040 WAVES 0.0000 RPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-04-18 0.0040 WAVES 0.0000 RPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-04-17 0.0040 WAVES 0.0000 RPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-04-16 0.0040 WAVES 2.5326 RPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-04-15 0.0059 WAVES 0.0000 RPC 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2020-04-14 0.0059 WAVES 0.0000 RPC 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2020-04-13 0.0059 WAVES 0.0000 RPC 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2020-04-12 0.0059 WAVES 0.0000 RPC 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2020-04-11 0.0059 WAVES 0.0000 RPC 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2020-04-10 0.0059 WAVES 0.0000 RPC 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2020-04-09 0.0059 WAVES 0.0000 RPC 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2020-04-08 0.0059 WAVES 22.3818 RPC 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2020-04-07 0.0079 WAVES 17.1283 RPC 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2020-04-06 0.0070 WAVES 0.0000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-04-05 0.0070 WAVES 0.0000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-04-04 0.0070 WAVES 0.0000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-04-03 0.0070 WAVES 0.0000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-04-02 0.0070 WAVES 0.0000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-04-01 0.0070 WAVES 0.0000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-03-31 0.0070 WAVES 0.0000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-03-30 0.0070 WAVES 0.0000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-03-29 0.0070 WAVES 0.0000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-03-28 0.0070 WAVES 0.0000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-03-27 0.0070 WAVES 0.0000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-03-26 0.0070 WAVES 0.0000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-03-24 0.0070 WAVES 0.0000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-03-23 0.0070 WAVES 0.0000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-03-22 0.0070 WAVES 0.0000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-03-21 0.0070 WAVES 1.1000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-03-20 0.0072 WAVES 0.0000 RPC 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-03-19 0.0072 WAVES 0.0000 RPC 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-03-18 0.0072 WAVES 0.0000 RPC 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-03-17 0.0072 WAVES 0.0000 RPC 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-03-16 0.0072 WAVES 33.1705 RPC 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-03-15 0.0040 WAVES 0.0000 RPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-03-14 0.0040 WAVES 2.2334 RPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-03-13 0.0065 WAVES 43.4677 RPC 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-03-12 0.0070 WAVES 0.0000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-03-11 0.0070 WAVES 0.0000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-03-10 0.0070 WAVES 0.0000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-03-09 0.0070 WAVES 0.0000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-03-08 0.0070 WAVES 0.0000 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-03-06 0.0070 WAVES 10.0149 RPC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES