Identifier on Yobit: rpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0190 WAVES |
0.0000 RPC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-07 |
0.0190 WAVES |
0.0000 RPC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-06 |
0.0190 WAVES |
0.0000 RPC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-05 |
0.0190 WAVES |
0.0000 RPC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-04 |
0.0190 WAVES |
1.3967 RPC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-03 |
0.0193 WAVES |
103.7157 RPC |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-12-02 |
0.0240 WAVES |
908.3390 RPC |
0.0240 WAVES |
0.0108 WAVES |
0.0372 WAVES |
0.0340 WAVES |
| 2019-12-01 |
0.0340 WAVES |
0.0000 RPC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-11-30 |
0.0340 WAVES |
0.0117 RPC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-11-29 |
0.0289 WAVES |
0.0000 RPC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2019-11-28 |
0.0289 WAVES |
0.0000 RPC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2019-11-27 |
0.0289 WAVES |
0.0000 RPC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2019-11-26 |
0.0289 WAVES |
0.0000 RPC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2019-11-25 |
0.0289 WAVES |
0.0000 RPC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2019-11-24 |
0.0289 WAVES |
0.0310 RPC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2019-11-23 |
0.0158 WAVES |
0.0000 RPC |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-11-22 |
0.0158 WAVES |
0.0000 RPC |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-11-21 |
0.0158 WAVES |
0.0000 RPC |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-11-20 |
0.0157 WAVES |
0.2734 RPC |
0.0157 WAVES |
0.0156 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-11-19 |
0.0152 WAVES |
0.0000 RPC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-11-18 |
0.0152 WAVES |
0.0000 RPC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-11-17 |
0.0152 WAVES |
0.0000 RPC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-11-16 |
0.0163 WAVES |
8.2990 RPC |
0.0163 WAVES |
0.0137 WAVES |
0.0189 WAVES |
0.0152 WAVES |
| 2019-11-15 |
0.0163 WAVES |
6.0020 RPC |
0.0163 WAVES |
0.0137 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-11-14 |
0.0189 WAVES |
17.1833 RPC |
0.0189 WAVES |
0.0187 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-11-13 |
0.0110 WAVES |
16.4839 RPC |
0.0110 WAVES |
0.0033 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-11-12 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-11-11 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-11-10 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-11-09 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-11-08 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-11-07 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-11-06 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-11-05 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-11-04 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-11-03 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-11-02 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-11-01 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-31 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-30 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-29 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-28 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-27 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-26 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-25 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-24 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-23 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-22 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-21 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-20 |
0.0163 WAVES |
0.0000 RPC |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |