Identifier on Yobit: rpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-17 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-16 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-15 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-14 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-13 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-12 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-11 |
0.0396 WAVES |
3.0402 RPC |
0.0396 WAVES |
0.0292 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-10 |
0.0288 WAVES |
34.1622 RPC |
0.0288 WAVES |
0.0283 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2024-06-09 |
0.0283 WAVES |
28.1707 RPC |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2024-06-08 |
0.0283 WAVES |
0.0966 RPC |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2024-06-07 |
0.0283 WAVES |
0.0000 RPC |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2024-06-06 |
0.0283 WAVES |
0.0000 RPC |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2024-06-05 |
0.0283 WAVES |
0.3759 RPC |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2024-06-04 |
0.0283 WAVES |
0.8348 RPC |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2024-06-03 |
0.0283 WAVES |
1.5419 RPC |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2024-06-02 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-06-01 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-31 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-30 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-29 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-28 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-27 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-26 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-25 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-24 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-23 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-22 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-21 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-20 |
0.0056 WAVES |
0.7693 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-19 |
0.0166 WAVES |
0.0000 RPC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-18 |
0.0166 WAVES |
0.0000 RPC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-17 |
0.0166 WAVES |
0.0000 RPC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-16 |
0.0166 WAVES |
13.2840 RPC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-15 |
0.0166 WAVES |
0.0000 RPC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-14 |
0.0166 WAVES |
0.0000 RPC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-13 |
0.0166 WAVES |
0.0000 RPC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-12 |
0.0166 WAVES |
0.0000 RPC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-11 |
0.0166 WAVES |
0.0000 RPC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-10 |
0.0166 WAVES |
0.0000 RPC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-09 |
0.0166 WAVES |
0.0000 RPC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-08 |
0.0166 WAVES |
0.0000 RPC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-07 |
0.0191 WAVES |
116.6528 RPC |
0.0191 WAVES |
0.0166 WAVES |
0.0216 WAVES |
0.0166 WAVES |
| 2024-05-06 |
0.0283 WAVES |
0.0000 RPC |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2024-05-05 |
0.0209 WAVES |
155.4253 RPC |
0.0209 WAVES |
0.0136 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2024-05-04 |
0.0169 WAVES |
344.8015 RPC |
0.0169 WAVES |
0.0056 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2024-05-03 |
0.0222 WAVES |
10.0000 RPC |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-05-02 |
0.0063 WAVES |
358.3821 RPC |
0.0063 WAVES |
0.0046 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-05-01 |
0.0126 WAVES |
193.1132 RPC |
0.0126 WAVES |
0.0051 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-30 |
0.0051 WAVES |
0.0000 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |