Identifier on Yobit: rpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0051 WAVES |
0.0000 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-28 |
0.0051 WAVES |
0.0000 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-27 |
0.0051 WAVES |
0.1982 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-26 |
0.0051 WAVES |
0.2771 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-25 |
0.0051 WAVES |
0.0000 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-24 |
0.0051 WAVES |
0.0000 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-23 |
0.0051 WAVES |
0.0000 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-22 |
0.0051 WAVES |
0.0000 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-21 |
0.0051 WAVES |
0.0000 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-20 |
0.0051 WAVES |
0.0000 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-19 |
0.0051 WAVES |
0.0000 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-18 |
0.0051 WAVES |
0.0000 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-17 |
0.0051 WAVES |
0.0000 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-16 |
0.0051 WAVES |
1.1616 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-15 |
0.0051 WAVES |
0.0000 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-14 |
0.0051 WAVES |
2.0326 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-13 |
0.0051 WAVES |
2.4004 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-12 |
0.0051 WAVES |
0.5577 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-11 |
0.0051 WAVES |
2.1695 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-10 |
0.0040 WAVES |
0.0000 RPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-09 |
0.0040 WAVES |
0.0000 RPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-08 |
0.0040 WAVES |
0.0000 RPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-07 |
0.0040 WAVES |
0.0000 RPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-06 |
0.0040 WAVES |
0.0000 RPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-05 |
0.0040 WAVES |
0.0000 RPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-04 |
0.0040 WAVES |
1.1408 RPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-03 |
0.0040 WAVES |
2.0442 RPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-02 |
0.0040 WAVES |
0.4519 RPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-01 |
0.0040 WAVES |
0.0000 RPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-31 |
0.0040 WAVES |
0.1486 RPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-30 |
0.0040 WAVES |
0.0000 RPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-29 |
0.0041 WAVES |
1.5481 RPC |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2024-03-28 |
0.0044 WAVES |
20.9135 RPC |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2024-03-27 |
0.0045 WAVES |
15.2069 RPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-26 |
0.0005 WAVES |
0.0000 RPC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-25 |
0.0005 WAVES |
0.0000 RPC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-24 |
0.0005 WAVES |
0.0000 RPC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-23 |
0.0026 WAVES |
115.7067 RPC |
0.0026 WAVES |
0.0005 WAVES |
0.0047 WAVES |
0.0005 WAVES |
| 2024-03-22 |
0.0026 WAVES |
117.0514 RPC |
0.0026 WAVES |
0.0005 WAVES |
0.0047 WAVES |
0.0005 WAVES |
| 2024-03-21 |
0.0046 WAVES |
46.9488 RPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-20 |
0.0049 WAVES |
44.6130 RPC |
0.0049 WAVES |
0.0046 WAVES |
0.0051 WAVES |
0.0046 WAVES |
| 2024-03-19 |
0.0051 WAVES |
2.0294 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-18 |
0.0046 WAVES |
0.0000 RPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-17 |
0.0046 WAVES |
0.0000 RPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-16 |
0.0046 WAVES |
0.0000 RPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-15 |
0.0046 WAVES |
0.0000 RPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-14 |
0.0046 WAVES |
0.0000 RPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-13 |
0.0046 WAVES |
74.9199 RPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-12 |
0.0051 WAVES |
0.0000 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-11 |
0.0051 WAVES |
0.0000 RPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |