Market [unlinked] / [unlinked]
Identifier on Yobit: rr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-18 |
0.0001 |
28,462.3197 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-17 |
0.0001 |
42,381.8048 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-16 |
0.0001 |
50,918.4569 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-15 |
0.0001 |
18,220.3581 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-14 |
0.0001 |
15,521.5103 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-13 |
0.0001 |
65,934.8609 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-09 |
0.0001 |
11,808.7710 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-08 |
0.0001 |
3,650.8458 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-30 |
0.0001 |
14,365.9517 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-27 |
0.0001 |
24,325.6682 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-24 |
0.0001 |
4,911.7403 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-22 |
0.0001 |
21,525.0029 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-21 |
0.0001 |
21,442.0148 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-16 |
0.0001 |
966.9151 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-14 |
0.0001 |
1,530.4570 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-12 |
0.0001 |
15,577.5689 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-11 |
0.0001 |
40,297.8956 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-10 |
0.0001 |
250,940.0164 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-09 |
0.0001 |
3,450.6925 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-08 |
0.0001 |
23,053.3146 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-07 |
0.0001 |
17,249.3364 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-06 |
0.0001 |
97,374.7512 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-05 |
0.0001 |
337,871.1198 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-03 |
0.0001 |
3,250.3906 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |