Market [unlinked] / [unlinked]
Identifier on Yobit: rr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-03 |
0.0001 |
3,250.3906 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-01 |
0.0001 |
14,647.6953 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-30 |
0.0001 |
55,174.3422 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-29 |
0.0001 |
13,892.1886 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-28 |
0.0001 |
25,988.0590 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-26 |
0.0001 |
24,557.7486 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-25 |
0.0001 |
120,788.9430 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-24 |
0.0001 |
238,563.9527 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-22 |
0.0001 |
23,406.0283 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-21 |
0.0001 |
21,667.5551 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-20 |
0.0001 |
10,518.9027 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-14 |
0.0001 |
2,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-13 |
0.0001 |
8,119.8548 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-10 |
0.0001 |
83,447.3217 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-09 |
0.0001 |
3,870.5334 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-07 |
0.0001 |
39,303.6732 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-06 |
0.0001 |
6,682,034.8518 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-05 |
0.0001 |
5,633,744.3860 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-01 |
0.0001 |
22,792.8037 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-31 |
0.0001 |
62,365.5544 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-28 |
0.0001 |
17,001.6144 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-26 |
0.0001 |
12,973.9952 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-25 |
0.0001 |
38,701.7994 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-24 |
0.0001 |
99,193.1164 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-23 |
0.0001 |
279,285.2323 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-05-22 |
0.0000 |
8,160.6482 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-21 |
0.0000 |
40,647.2402 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-20 |
0.0000 |
29,017.8112 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-19 |
0.0000 |
22,022.3607 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-18 |
0.0000 |
25,148.0829 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-17 |
0.0000 |
52,858.7341 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-16 |
0.0000 |
30,451.6842 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |