Market [unlinked] / [unlinked]
Identifier on Yobit: rr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0001 |
18,560,363.3644 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2024-11-07 |
0.0000 |
3,732.9036 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-06 |
0.0000 |
11,465.6788 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-31 |
0.0000 |
6,121.6459 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-30 |
0.0000 |
9,120.4655 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-29 |
0.0000 |
208,730.7235 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-28 |
0.0000 |
61,781.1789 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-26 |
0.0000 |
282,144.6169 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-20 |
0.0000 |
2,309.6259 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-19 |
0.0000 |
15,007.1781 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-18 |
0.0000 |
27,368.3255 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-17 |
0.0000 |
2,500.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-11 |
0.0000 |
8,722,038.2719 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-05 |
0.0000 |
1,498,763.8824 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-10-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-03 |
0.0001 |
58,802.9804 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-30 |
0.0001 |
126,544.5066 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-29 |
0.0001 |
75,975.9542 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-28 |
0.0001 |
25,239.5401 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-27 |
0.0001 |
57,943.4591 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-26 |
0.0001 |
26,145.9027 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-22 |
0.0001 |
6,614.2300 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-21 |
0.0001 |
15,036.6204 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-20 |
0.0001 |
15,056.4127 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |