Market [unlinked] / [unlinked]
Identifier on Yobit: rr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0003 |
119,549.6498 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-21 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-20 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-19 |
0.0003 |
394,760.8095 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-18 |
0.0003 |
375,631.8663 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-17 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-16 |
0.0003 |
356,415.5647 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-15 |
0.0003 |
160,431.5116 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-14 |
0.0003 |
37,446,501.3906 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-11-13 |
0.0003 |
126,252.1861 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-12 |
0.0003 |
335,988.4715 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-11 |
0.0003 |
515,250.2399 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-10 |
0.0003 |
2,909,449.8582 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-09 |
0.0003 |
264,487.9448 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-08 |
0.0003 |
692,768.3546 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-07 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-06 |
0.0003 |
418,063.6492 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-05 |
0.0003 |
10,958,209.5738 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-04 |
0.0003 |
28,413.2094 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-03 |
0.0003 |
1,933,942.9944 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-02 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-01 |
0.0003 |
567,039.8275 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-31 |
0.0003 |
2,963,433.6883 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-30 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-29 |
0.0003 |
11,088,866.7812 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-28 |
0.0003 |
1,111,130.9396 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-27 |
0.0003 |
414,110.1191 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-26 |
0.0003 |
2,003.5295 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-25 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-24 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-23 |
0.0003 |
55,880.8335 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-22 |
0.0003 |
250,119.4501 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-21 |
0.0003 |
834,082.6810 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-20 |
0.0003 |
533,151.2353 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-19 |
0.0003 |
631,009.1903 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-18 |
0.0003 |
69,318.7912 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-17 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-16 |
0.0003 |
605,315.3218 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-15 |
0.0003 |
18,507,864.5272 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-14 |
0.0003 |
203,511.3451 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-13 |
0.0003 |
2,580,131.9621 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-12 |
0.0003 |
2,667,399.3256 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-11 |
0.0003 |
1,237,256.5957 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-10 |
0.0003 |
101,828.0894 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-09 |
0.0003 |
440,071.1431 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-08 |
0.0003 |
31,384,922.7397 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-10-07 |
0.0002 |
1,398,177.5317 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-10-06 |
0.0003 |
23,307,490.5237 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-10-05 |
0.0003 |
34,635,496.2574 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-10-04 |
0.0003 |
1,494,982.3575 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |