Market [unlinked] / [unlinked]
Identifier on Yobit: rr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0003 |
150,093.8652 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-24 |
0.0003 |
30,545.2731 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-23 |
0.0003 |
92,834.0417 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-22 |
0.0003 |
496,065.1300 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-21 |
0.0003 |
13,458.1218 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-20 |
0.0003 |
12,800.9245 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-19 |
0.0003 |
43,045.3882 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-18 |
0.0003 |
16,632.1509 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-17 |
0.0003 |
469,208.3762 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-16 |
0.0003 |
2,278,061.6223 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-15 |
0.0003 |
2,010,569.6936 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-14 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-13 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-12 |
0.0003 |
22,118.8641 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-11 |
0.0003 |
60,681.2220 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-10 |
0.0003 |
11,160.1921 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-09 |
0.0003 |
87,272.9213 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-08 |
0.0003 |
141,632.9045 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-06-07 |
0.0002 |
154,354.8232 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-06-06 |
0.0002 |
250,598.7797 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-06-05 |
0.0002 |
1,890,155.1930 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-04 |
0.0002 |
2,352,809.1376 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-03 |
0.0002 |
14,904.6000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-02 |
0.0002 |
41,554.1436 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-01 |
0.0002 |
633,355.4552 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-31 |
0.0002 |
291,684.9475 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-30 |
0.0002 |
3,433,095.7831 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-29 |
0.0003 |
2,115,530.2922 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-05-28 |
0.0002 |
961,240.5160 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-27 |
0.0002 |
2,713,311.9388 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-26 |
0.0002 |
51,574.1619 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-25 |
0.0002 |
1,093,931.3612 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-24 |
0.0002 |
807,894.0785 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-23 |
0.0002 |
302,000.5498 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-22 |
0.0002 |
8,874,850.0104 |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2021-05-21 |
0.0002 |
75,276.5748 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-20 |
0.0002 |
201,953.7229 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-19 |
0.0002 |
1,983,675.3160 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-05-18 |
0.0002 |
225,781.1536 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-17 |
0.0002 |
966,624.1745 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-16 |
0.0002 |
2,691,491.6481 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-15 |
0.0002 |
2,181,150.4021 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-14 |
0.0002 |
5,031,856.7107 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-05-13 |
0.0003 |
693,695.4070 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-05-12 |
0.0004 |
7,707,504.0830 |
0.0004 |
0.0002 |
0.0005 |
0.0004 |
| 2021-05-11 |
0.0003 |
6,332,274.6969 |
0.0003 |
0.0001 |
0.0004 |
0.0002 |
| 2021-05-10 |
0.0004 |
8,741,059.8361 |
0.0004 |
0.0001 |
0.0006 |
0.0001 |
| 2021-05-09 |
0.0004 |
3,172,391.2012 |
0.0004 |
0.0002 |
0.0006 |
0.0002 |
| 2021-05-08 |
0.0004 |
4,973,314.5385 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-05-07 |
0.0004 |
10,897,914.5030 |
0.0004 |
0.0002 |
0.0005 |
0.0003 |