Market [unlinked] / [unlinked]
Identifier on Yobit: rr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-20 |
0.0004 |
21,894.7036 |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2020-01-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-18 |
0.0006 |
1,875.9869 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-17 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-15 |
0.0002 |
1,875.9869 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-10 |
0.0006 |
5,000.0833 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-07 |
0.0006 |
1,666.6945 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-05 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-04 |
0.0006 |
1,666.6778 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-03 |
0.0004 |
482,382.6852 |
0.0004 |
0.0001 |
0.0006 |
0.0001 |
| 2020-01-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-31 |
0.0006 |
16,667.9444 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-25 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-24 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-21 |
0.0005 |
411,436.1659 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2019-12-20 |
0.0006 |
18,959.0465 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-19 |
0.0006 |
473,037.9294 |
0.0006 |
0.0001 |
0.0010 |
0.0010 |
| 2019-12-18 |
0.0002 |
2,914.6286 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-17 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-16 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-15 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-14 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-13 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-12 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-11 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-10 |
0.0002 |
998.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-09 |
0.0003 |
798.8616 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-08 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-07 |
0.0002 |
20,222.3323 |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2019-12-06 |
0.0001 |
19,221.1617 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-12-05 |
0.0001 |
2,000.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |