Market [unlinked] / [unlinked]
Identifier on Yobit: rr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-02 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-30 |
0.0008 |
34,107.6233 |
0.0008 |
0.0002 |
0.0014 |
0.0002 |
| 2019-06-29 |
0.0003 |
1,910,587.6470 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-28 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-27 |
0.0003 |
428,102.6250 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-26 |
0.0009 |
3,653,068.2169 |
0.0009 |
0.0003 |
0.0015 |
0.0003 |
| 2019-06-25 |
0.0005 |
743,087.0327 |
0.0005 |
0.0002 |
0.0008 |
0.0008 |
| 2019-06-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-23 |
0.0002 |
71,264.4995 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-22 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-21 |
0.0003 |
233,037.4744 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-20 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-19 |
0.0004 |
255,771.2439 |
0.0004 |
0.0002 |
0.0006 |
0.0002 |
| 2019-06-18 |
0.0005 |
7,629,129.9118 |
0.0005 |
0.0002 |
0.0008 |
0.0002 |
| 2019-06-17 |
0.0009 |
544,205.5678 |
0.0009 |
0.0003 |
0.0015 |
0.0003 |
| 2019-06-16 |
0.0015 |
311,411.1744 |
0.0015 |
0.0000 |
0.0030 |
0.0000 |
| 2019-06-15 |
0.0080 |
112,494.1894 |
0.0080 |
0.0010 |
0.0150 |
0.0071 |
| 2019-06-14 |
0.0093 |
164,482.8728 |
0.0093 |
0.0035 |
0.0150 |
0.0150 |
| 2019-06-13 |
0.0143 |
518.1072 |
0.0143 |
0.0139 |
0.0147 |
0.0147 |
| 2019-06-12 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-06-11 |
0.0166 |
387.2407 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-06-10 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-06-09 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-06-08 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-06-07 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-06-06 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-06-05 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-06-04 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-06-03 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-06-02 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-06-01 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-31 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-30 |
0.0175 |
2,319.3866 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-29 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-28 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-27 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-26 |
0.0170 |
5,375.7749 |
0.0170 |
0.0164 |
0.0175 |
0.0175 |
| 2019-05-25 |
0.0164 |
6.5086 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-05-24 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-05-23 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-05-22 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-05-21 |
0.0172 |
10.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-05-20 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-05-19 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-05-18 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-05-17 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-05-16 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-05-15 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |