Identifier on Yobit: rsgp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
10.1000 DOGE |
0.0000 RSGP |
10.1000 DOGE |
10.1000 DOGE |
10.1000 DOGE |
10.1000 DOGE |
| 2021-04-23 |
10.1000 DOGE |
0.0000 RSGP |
10.1000 DOGE |
10.1000 DOGE |
10.1000 DOGE |
10.1000 DOGE |
| 2021-04-22 |
10.1000 DOGE |
0.0000 RSGP |
10.1000 DOGE |
10.1000 DOGE |
10.1000 DOGE |
10.1000 DOGE |
| 2021-04-21 |
10.1000 DOGE |
0.0000 RSGP |
10.1000 DOGE |
10.1000 DOGE |
10.1000 DOGE |
10.1000 DOGE |
| 2021-04-20 |
10.1500 DOGE |
4.3265 RSGP |
10.1500 DOGE |
10.1000 DOGE |
10.2000 DOGE |
10.1000 DOGE |
| 2021-04-19 |
10.5984 DOGE |
24.7650 RSGP |
10.5984 DOGE |
10.2000 DOGE |
10.9968 DOGE |
10.2000 DOGE |
| 2021-04-18 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-04-17 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-04-16 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-04-15 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-04-14 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-04-13 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-04-12 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-04-11 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-04-10 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-04-09 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-04-08 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-04-07 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-04-06 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-04-05 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-04-04 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-04-03 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-04-02 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-04-01 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-03-31 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-03-30 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-03-29 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-03-28 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-03-27 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-03-26 |
145.6688 DOGE |
0.0000 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-03-25 |
145.6688 DOGE |
1.3730 RSGP |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
145.6688 DOGE |
| 2021-03-24 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-23 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-22 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-21 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-20 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-19 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-18 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-17 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-16 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-15 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-14 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-13 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-12 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-11 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-10 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-09 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-08 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-07 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-06 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |