Identifier on Yobit: rsgp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-04 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-03 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-02 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-03-01 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-28 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-27 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-26 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-25 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-24 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-23 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-22 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-21 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-20 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-19 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-18 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-17 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-16 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-15 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-14 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-13 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-12 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-11 |
70.2710 DOGE |
0.1256 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-10 |
70.2710 DOGE |
0.1256 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-09 |
70.2710 DOGE |
0.0000 RSGP |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
70.2710 DOGE |
| 2021-02-08 |
70.6339 DOGE |
18.8226 RSGP |
70.6339 DOGE |
70.2710 DOGE |
70.9968 DOGE |
70.2710 DOGE |
| 2021-02-07 |
74.9372 DOGE |
21.3624 RSGP |
74.9372 DOGE |
70.2710 DOGE |
79.6033 DOGE |
70.2710 DOGE |
| 2021-02-06 |
79.6033 DOGE |
1.9557 RSGP |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
| 2021-02-05 |
79.6033 DOGE |
0.0000 RSGP |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
| 2021-02-04 |
79.6033 DOGE |
0.0000 RSGP |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
| 2021-02-03 |
79.6033 DOGE |
0.0000 RSGP |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
| 2021-02-02 |
79.6033 DOGE |
0.0000 RSGP |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
| 2021-02-01 |
79.6033 DOGE |
0.0000 RSGP |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
| 2021-01-31 |
79.6033 DOGE |
0.0000 RSGP |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
79.6033 DOGE |
| 2021-01-30 |
79.8017 DOGE |
0.1936 RSGP |
79.8017 DOGE |
79.6033 DOGE |
80.0000 DOGE |
79.6033 DOGE |
| 2021-01-29 |
80.5000 DOGE |
0.5208 RSGP |
80.5000 DOGE |
80.0000 DOGE |
81.0000 DOGE |
80.0000 DOGE |
| 2021-01-28 |
81.0000 DOGE |
0.2518 RSGP |
81.0000 DOGE |
81.0000 DOGE |
81.0000 DOGE |
81.0000 DOGE |
| 2021-01-27 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-26 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-25 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-24 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-23 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-22 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-21 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-20 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-19 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-18 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-17 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-16 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
| 2021-01-15 |
310.3020 DOGE |
0.0000 RSGP |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |
310.3020 DOGE |