Crypto exchange Yobit

Market RSGPcoin (RSGP) / Dogecoin (DOGE)

Identifier on Yobit: rsgp_doge
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-14 310.3020 DOGE 0.0000 RSGP 310.3020 DOGE 310.3020 DOGE 310.3020 DOGE 310.3020 DOGE
2021-01-13 310.3020 DOGE 0.0000 RSGP 310.3020 DOGE 310.3020 DOGE 310.3020 DOGE 310.3020 DOGE
2021-01-12 310.3020 DOGE 0.0000 RSGP 310.3020 DOGE 310.3020 DOGE 310.3020 DOGE 310.3020 DOGE
2021-01-11 310.3020 DOGE 0.0000 RSGP 310.3020 DOGE 310.3020 DOGE 310.3020 DOGE 310.3020 DOGE
2021-01-10 310.3020 DOGE 0.0000 RSGP 310.3020 DOGE 310.3020 DOGE 310.3020 DOGE 310.3020 DOGE
2021-01-09 310.3020 DOGE 0.0000 RSGP 310.3020 DOGE 310.3020 DOGE 310.3020 DOGE 310.3020 DOGE
2021-01-08 310.3020 DOGE 0.0000 RSGP 310.3020 DOGE 310.3020 DOGE 310.3020 DOGE 310.3020 DOGE
2021-01-07 310.3020 DOGE 0.0000 RSGP 310.3020 DOGE 310.3020 DOGE 310.3020 DOGE 310.3020 DOGE
2021-01-06 310.3020 DOGE 0.0000 RSGP 310.3020 DOGE 310.3020 DOGE 310.3020 DOGE 310.3020 DOGE
2021-01-05 310.3020 DOGE 0.0000 RSGP 310.3020 DOGE 310.3020 DOGE 310.3020 DOGE 310.3020 DOGE
2021-01-04 318.0782 DOGE 0.0674 RSGP 318.0782 DOGE 310.3020 DOGE 325.8544 DOGE 310.3020 DOGE
2021-01-03 436.2696 DOGE 0.0000 RSGP 436.2696 DOGE 436.2696 DOGE 436.2696 DOGE 436.2696 DOGE
2021-01-02 464.0924 DOGE 1.7584 RSGP 464.0924 DOGE 436.2696 DOGE 491.9152 DOGE 436.2696 DOGE
2021-01-01 876.6017 DOGE 0.0000 RSGP 876.6017 DOGE 876.6017 DOGE 876.6017 DOGE 876.6017 DOGE
2020-12-31 876.6017 DOGE 0.0000 RSGP 876.6017 DOGE 876.6017 DOGE 876.6017 DOGE 876.6017 DOGE
2020-12-30 876.6017 DOGE 0.0233 RSGP 876.6017 DOGE 876.6017 DOGE 876.6017 DOGE 876.6017 DOGE
2020-12-29 491.9514 DOGE 2.9267 RSGP 491.9514 DOGE 491.9152 DOGE 491.9877 DOGE 491.9152 DOGE
2020-12-28 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-27 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-26 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-25 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-24 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-23 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-22 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-21 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-20 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-19 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-18 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-17 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-16 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-15 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-14 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-13 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-12 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-11 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-10 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-09 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-08 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-07 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-06 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-05 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-04 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-03 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-02 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-12-01 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-30 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-29 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-28 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-27 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
2020-11-26 501.8105 DOGE 0.0000 RSGP 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE 501.8105 DOGE
12...2728293031...4243