Crypto exchange Yobit

Market RSGPcoin (RSGP) / Ethereum (ETH)

Identifier on Yobit: rsgp_eth
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 0.0055 ETH 0.0000 RSGP 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-03-27 0.0055 ETH 0.0000 RSGP 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-03-26 0.0055 ETH 0.0000 RSGP 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-03-24 0.0055 ETH 0.0000 RSGP 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-03-23 0.0055 ETH 0.0000 RSGP 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-03-22 0.0055 ETH 0.0000 RSGP 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-03-21 0.0055 ETH 0.0000 RSGP 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-03-20 0.0055 ETH 0.0000 RSGP 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-03-19 0.0055 ETH 0.0000 RSGP 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-03-18 0.0055 ETH 0.0000 RSGP 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-03-17 0.0055 ETH 0.0000 RSGP 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-03-16 0.0055 ETH 0.0000 RSGP 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-03-15 0.0055 ETH 0.0000 RSGP 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-03-14 0.0055 ETH 0.0000 RSGP 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-03-13 0.0055 ETH 0.0768 RSGP 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-03-12 0.0046 ETH 0.0000 RSGP 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-03-11 0.0046 ETH 0.0000 RSGP 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-03-10 0.0046 ETH 0.0000 RSGP 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-03-09 0.0046 ETH 0.0000 RSGP 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-03-08 0.0046 ETH 0.0000 RSGP 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-03-06 0.0046 ETH 0.0000 RSGP 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-03-05 0.0046 ETH 0.0000 RSGP 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-03-04 0.0046 ETH 0.0000 RSGP 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-03-03 0.0046 ETH 1.1252 RSGP 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-03-02 0.0058 ETH 0.0000 RSGP 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-03-01 0.0058 ETH 0.0000 RSGP 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-02-29 0.0058 ETH 0.0000 RSGP 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-02-28 0.0058 ETH 0.0173 RSGP 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-02-27 0.0071 ETH 0.0000 RSGP 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-02-26 0.0071 ETH 0.0000 RSGP 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-02-25 0.0071 ETH 0.0000 RSGP 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-02-24 0.0071 ETH 0.0000 RSGP 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-02-23 0.0071 ETH 0.1000 RSGP 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-02-22 0.0071 ETH 0.0000 RSGP 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-02-21 0.0071 ETH 0.0000 RSGP 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-02-20 0.0071 ETH 0.0000 RSGP 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-02-19 0.0071 ETH 0.0000 RSGP 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-02-18 0.0071 ETH 0.0000 RSGP 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-02-17 0.0071 ETH 0.0000 RSGP 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-02-16 0.0071 ETH 0.0000 RSGP 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-02-15 0.0071 ETH 0.0000 RSGP 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-02-14 0.0071 ETH 0.0554 RSGP 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-02-13 0.0078 ETH 0.0000 RSGP 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2020-02-12 0.0078 ETH 0.0000 RSGP 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2020-02-11 0.0078 ETH 0.0000 RSGP 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2020-02-10 0.0078 ETH 0.0000 RSGP 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2020-02-09 0.0078 ETH 0.0615 RSGP 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2020-02-08 0.0079 ETH 0.9617 RSGP 0.0079 ETH 0.0078 ETH 0.0081 ETH 0.0081 ETH
2020-02-07 0.0078 ETH 0.0000 RSGP 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2020-02-06 0.0078 ETH 0.0000 RSGP 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
12...3334353637...4243