Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2024-11-14 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2024-11-13 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2024-11-12 |
54.7225 |
1.9581 RSGP |
54.7225 |
37.5000 |
71.9450 |
71.9450 |
| 2024-11-11 |
37.5000 |
0.0000 RSGP |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2024-11-10 |
37.5000 |
0.0000 RSGP |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2024-11-09 |
37.5000 |
0.0000 RSGP |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2024-11-08 |
37.5000 |
0.0053 RSGP |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2024-11-07 |
37.5000 |
0.0000 RSGP |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2024-11-06 |
37.5000 |
0.0027 RSGP |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2024-11-05 |
30.0000 |
0.0000 RSGP |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-11-04 |
30.0000 |
0.0000 RSGP |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-11-03 |
41.9404 |
0.0654 RSGP |
41.9404 |
30.0000 |
53.8808 |
30.0000 |
| 2024-11-02 |
53.8808 |
0.0000 RSGP |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-11-01 |
53.8808 |
0.0000 RSGP |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-10-31 |
53.8808 |
0.0000 RSGP |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-10-30 |
53.8808 |
0.0000 RSGP |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-10-29 |
53.8808 |
0.0000 RSGP |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-10-28 |
53.8808 |
0.0000 RSGP |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-10-27 |
53.8808 |
0.0000 RSGP |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-10-26 |
53.8808 |
0.0000 RSGP |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-10-25 |
53.8808 |
0.0000 RSGP |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-10-24 |
53.8808 |
0.0000 RSGP |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-10-23 |
53.8808 |
0.0000 RSGP |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-10-22 |
53.8808 |
0.0000 RSGP |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-10-21 |
53.8808 |
0.0029 RSGP |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-10-20 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-19 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-18 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-17 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-16 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-15 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-14 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-13 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-12 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-11 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-10 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-09 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-08 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-07 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-06 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-05 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-04 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-03 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-02 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-01 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-09-30 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-09-29 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-09-28 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-09-27 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |