Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
76.3938 |
0.0000 RSGP |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-08-22 |
76.3938 |
0.0026 RSGP |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-08-21 |
77.9217 |
0.0000 RSGP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-08-20 |
77.9217 |
0.0000 RSGP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-08-19 |
77.9217 |
0.0026 RSGP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-08-18 |
79.9816 |
0.0295 RSGP |
79.9816 |
76.3938 |
83.5694 |
76.3938 |
| 2023-08-17 |
84.8387 |
0.0110 RSGP |
84.8387 |
83.5694 |
86.1080 |
83.5694 |
| 2023-08-16 |
88.7635 |
0.0725 RSGP |
88.7635 |
86.1080 |
91.4190 |
86.1080 |
| 2023-08-15 |
96.0941 |
0.0000 RSGP |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-08-14 |
96.0941 |
0.0000 RSGP |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-08-13 |
96.0941 |
0.0000 RSGP |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-08-12 |
96.0941 |
0.0000 RSGP |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-08-11 |
96.5758 |
0.0043 RSGP |
96.5758 |
96.0941 |
97.0575 |
96.0941 |
| 2023-08-10 |
98.0305 |
0.0000 RSGP |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-08-09 |
98.0305 |
0.0000 RSGP |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-08-08 |
98.0305 |
0.0000 RSGP |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-08-07 |
98.0305 |
0.0021 RSGP |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-08-06 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-08-05 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-08-04 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-08-03 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-08-02 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-08-01 |
102.1887 |
0.2056 RSGP |
102.1887 |
96.0800 |
108.2975 |
99.0132 |
| 2023-07-31 |
101.7119 |
0.2066 RSGP |
101.7119 |
95.1263 |
108.2975 |
99.0132 |
| 2023-07-30 |
95.1263 |
0.0000 RSGP |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-07-29 |
95.1263 |
0.0000 RSGP |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-07-28 |
95.1263 |
0.0000 RSGP |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-07-27 |
95.1263 |
0.0000 RSGP |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-07-26 |
95.1263 |
0.0000 RSGP |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-07-25 |
95.1263 |
0.0000 RSGP |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-07-24 |
95.1263 |
0.0000 RSGP |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-07-23 |
95.1263 |
0.0000 RSGP |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-07-22 |
95.1263 |
0.0000 RSGP |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-07-21 |
95.1263 |
0.0000 RSGP |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-07-20 |
95.1263 |
0.0000 RSGP |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-07-19 |
95.1263 |
0.0000 RSGP |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-07-18 |
95.1263 |
0.0022 RSGP |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2023-07-17 |
94.2007 |
0.0065 RSGP |
94.2007 |
93.2611 |
95.1403 |
93.2611 |
| 2023-07-16 |
98.0160 |
0.0000 RSGP |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2023-07-15 |
98.0160 |
0.0000 RSGP |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2023-07-14 |
98.0160 |
0.0010 RSGP |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2023-07-13 |
96.0941 |
0.0000 RSGP |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-07-12 |
96.0941 |
0.0021 RSGP |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-07-11 |
97.0575 |
0.0000 RSGP |
97.0575 |
97.0575 |
97.0575 |
97.0575 |
| 2023-07-10 |
97.0575 |
0.0000 RSGP |
97.0575 |
97.0575 |
97.0575 |
97.0575 |
| 2023-07-09 |
97.0575 |
0.0000 RSGP |
97.0575 |
97.0575 |
97.0575 |
97.0575 |
| 2023-07-08 |
97.0575 |
0.0000 RSGP |
97.0575 |
97.0575 |
97.0575 |
97.0575 |
| 2023-07-07 |
98.0305 |
0.0000 RSGP |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-07-06 |
99.0080 |
0.2326 RSGP |
99.0080 |
89.6000 |
108.4160 |
98.0305 |
| 2023-07-05 |
87.8431 |
0.0000 RSGP |
87.8431 |
87.8431 |
87.8431 |
87.8431 |