Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
87.8431 |
0.0000 RSGP |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-07-03 |
87.8431 |
0.0000 RSGP |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-07-02 |
87.8431 |
0.0000 RSGP |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-07-01 |
87.8431 |
0.0000 RSGP |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-06-30 |
87.8431 |
0.0000 RSGP |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-06-29 |
87.8431 |
0.0008 RSGP |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-06-28 |
87.8431 |
0.0008 RSGP |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-06-27 |
87.8431 |
0.0000 RSGP |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-06-26 |
87.8431 |
0.0000 RSGP |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-06-25 |
87.8431 |
0.0000 RSGP |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-06-24 |
87.8431 |
0.0000 RSGP |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-06-23 |
87.8431 |
0.0000 RSGP |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-06-22 |
87.8431 |
0.0000 RSGP |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-06-21 |
90.5521 |
0.0157 RSGP |
90.5521 |
87.8431 |
93.2611 |
87.8431 |
| 2023-06-20 |
94.1960 |
0.0000 RSGP |
94.1960 |
94.1960 |
94.1960 |
94.1960 |
| 2023-06-19 |
96.1133 |
0.0105 RSGP |
96.1133 |
94.1960 |
98.0305 |
94.1960 |
| 2023-06-18 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-06-17 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-06-16 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-06-15 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-06-14 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-06-13 |
100.2166 |
0.2596 RSGP |
100.2166 |
88.7237 |
111.7094 |
99.0132 |
| 2023-06-12 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-06-11 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-06-10 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-06-09 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-06-08 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-06-07 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-06-06 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-06-05 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-06-04 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-06-03 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-06-02 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-06-01 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-05-31 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-05-30 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-05-29 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-05-28 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-05-27 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-05-26 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-05-25 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-05-24 |
105.0530 |
0.4546 RSGP |
105.0530 |
99.0132 |
111.0928 |
99.0132 |
| 2023-05-23 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-05-22 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-05-21 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-05-20 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-05-19 |
99.0132 |
0.0000 RSGP |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-05-18 |
84.7064 |
0.6520 RSGP |
84.7064 |
54.4129 |
115.0000 |
99.0132 |
| 2023-05-17 |
52.8165 |
0.0000 RSGP |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2023-05-16 |
52.8165 |
0.0000 RSGP |
52.8165 |
52.8165 |
52.8165 |
52.8165 |