Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
52.8165 |
0.0000 RSGP |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2023-05-14 |
53.0812 |
0.0036 RSGP |
53.0812 |
52.8165 |
53.3460 |
52.8165 |
| 2023-05-13 |
53.3460 |
0.0000 RSGP |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2023-05-12 |
53.8834 |
0.0091 RSGP |
53.8834 |
53.3460 |
54.4209 |
53.3460 |
| 2023-05-11 |
56.0741 |
0.0000 RSGP |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-05-10 |
56.0741 |
0.0035 RSGP |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-05-09 |
60.5571 |
0.0431 RSGP |
60.5571 |
56.6362 |
64.4781 |
56.6362 |
| 2023-05-08 |
64.4781 |
0.0000 RSGP |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-05-07 |
64.4781 |
0.0000 RSGP |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-05-06 |
64.4781 |
0.0000 RSGP |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-05-05 |
64.8013 |
0.0031 RSGP |
64.8013 |
64.4781 |
65.1244 |
64.4781 |
| 2023-05-04 |
65.1244 |
0.0000 RSGP |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-05-03 |
65.4509 |
0.0029 RSGP |
65.4509 |
65.1244 |
65.7773 |
65.1244 |
| 2023-05-02 |
66.7764 |
0.0090 RSGP |
66.7764 |
65.7773 |
67.7755 |
65.7773 |
| 2023-05-01 |
67.4391 |
0.0030 RSGP |
67.4391 |
67.1028 |
67.7755 |
67.1028 |
| 2023-04-30 |
67.7755 |
0.0000 RSGP |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-04-29 |
68.1152 |
0.0029 RSGP |
68.1152 |
67.7755 |
68.4549 |
67.7755 |
| 2023-04-28 |
68.7980 |
0.0029 RSGP |
68.7980 |
68.4549 |
69.1412 |
68.4549 |
| 2023-04-27 |
70.1913 |
0.0086 RSGP |
70.1913 |
69.1412 |
71.2415 |
69.1412 |
| 2023-04-26 |
75.6208 |
0.0884 RSGP |
75.6208 |
71.2415 |
80.0000 |
71.2415 |
| 2023-04-25 |
80.0000 |
0.0000 RSGP |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-24 |
80.0000 |
0.0000 RSGP |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-23 |
80.0000 |
0.0000 RSGP |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-22 |
80.0000 |
0.0000 RSGP |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-21 |
76.5000 |
1.0270 RSGP |
76.5000 |
73.0000 |
80.0000 |
80.0000 |
| 2023-04-20 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-04-19 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-04-18 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-04-17 |
47.0000 |
0.1293 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-04-16 |
66.5863 |
0.0000 RSGP |
66.5863 |
66.5863 |
66.5863 |
66.5863 |
| 2023-04-15 |
66.5863 |
0.0000 RSGP |
66.5863 |
66.5863 |
66.5863 |
66.5863 |
| 2023-04-14 |
66.5863 |
0.0000 RSGP |
66.5863 |
66.5863 |
66.5863 |
66.5863 |
| 2023-04-13 |
66.5863 |
0.0000 RSGP |
66.5863 |
66.5863 |
66.5863 |
66.5863 |
| 2023-04-12 |
66.5863 |
0.2513 RSGP |
66.5863 |
66.5863 |
66.5863 |
66.5863 |
| 2023-04-11 |
59.0666 |
0.0000 RSGP |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-04-10 |
59.0666 |
0.0000 RSGP |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-04-09 |
59.0666 |
0.0000 RSGP |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-04-08 |
59.0666 |
0.0000 RSGP |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-04-07 |
59.0666 |
0.0000 RSGP |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-04-06 |
59.0666 |
0.0000 RSGP |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-04-05 |
59.0666 |
0.0000 RSGP |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-04-04 |
59.0666 |
0.0000 RSGP |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-04-03 |
59.0666 |
0.0000 RSGP |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-04-02 |
59.0666 |
0.0000 RSGP |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-04-01 |
59.0666 |
0.0000 RSGP |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-03-31 |
59.0666 |
0.0000 RSGP |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-03-30 |
59.0666 |
0.0000 RSGP |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-03-29 |
59.0666 |
0.0000 RSGP |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-03-28 |
59.0666 |
0.0000 RSGP |
59.0666 |
59.0666 |
59.0666 |
59.0666 |
| 2023-03-27 |
59.0666 |
0.0000 RSGP |
59.0666 |
59.0666 |
59.0666 |
59.0666 |