Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-02-03 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-02-02 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-02-01 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-01-31 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-01-30 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-01-29 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-01-28 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-01-27 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-01-26 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-01-25 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-01-24 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-01-23 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-01-22 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-01-21 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-01-20 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-01-19 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-01-18 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-01-17 |
47.0000 |
0.0513 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-01-16 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-01-15 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-01-14 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-01-13 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-01-12 |
53.5000 |
0.1989 RSGP |
53.5000 |
47.0000 |
60.0000 |
47.0000 |
| 2023-01-11 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2023-01-10 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2023-01-09 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2023-01-08 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2023-01-07 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2023-01-06 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2023-01-05 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2023-01-04 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2023-01-03 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2023-01-02 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2023-01-01 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-31 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-30 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-29 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-28 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-27 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-26 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-25 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-24 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-23 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-22 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-21 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-20 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-19 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-18 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-17 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |