Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-15 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-14 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-13 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-12 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-11 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-10 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-09 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-08 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-07 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-06 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-05 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-04 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-03 |
140.4120 |
0.0000 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-02 |
140.4120 |
0.0071 RSGP |
140.4120 |
140.4120 |
140.4120 |
140.4120 |
| 2022-12-01 |
154.9994 |
0.0000 RSGP |
154.9994 |
154.9994 |
154.9994 |
154.9994 |
| 2022-11-30 |
154.9994 |
0.0000 RSGP |
154.9994 |
154.9994 |
154.9994 |
154.9994 |
| 2022-11-29 |
154.9994 |
0.0000 RSGP |
154.9994 |
154.9994 |
154.9994 |
154.9994 |
| 2022-11-28 |
154.9994 |
0.0000 RSGP |
154.9994 |
154.9994 |
154.9994 |
154.9994 |
| 2022-11-27 |
154.9994 |
0.0000 RSGP |
154.9994 |
154.9994 |
154.9994 |
154.9994 |
| 2022-11-26 |
154.9994 |
0.0000 RSGP |
154.9994 |
154.9994 |
154.9994 |
154.9994 |
| 2022-11-25 |
154.9994 |
0.0000 RSGP |
154.9994 |
154.9994 |
154.9994 |
154.9994 |
| 2022-11-24 |
154.9994 |
0.0000 RSGP |
154.9994 |
154.9994 |
154.9994 |
154.9994 |
| 2022-11-23 |
154.9994 |
0.0000 RSGP |
154.9994 |
154.9994 |
154.9994 |
154.9994 |
| 2022-11-22 |
154.9994 |
0.0000 RSGP |
154.9994 |
154.9994 |
154.9994 |
154.9994 |
| 2022-11-21 |
154.9994 |
0.0000 RSGP |
154.9994 |
154.9994 |
154.9994 |
154.9994 |
| 2022-11-20 |
154.9994 |
0.0000 RSGP |
154.9994 |
154.9994 |
154.9994 |
154.9994 |
| 2022-11-19 |
154.9994 |
0.0000 RSGP |
154.9994 |
154.9994 |
154.9994 |
154.9994 |
| 2022-11-18 |
154.9994 |
0.0000 RSGP |
154.9994 |
154.9994 |
154.9994 |
154.9994 |
| 2022-11-17 |
154.9994 |
0.0000 RSGP |
154.9994 |
154.9994 |
154.9994 |
154.9994 |
| 2022-11-16 |
154.9994 |
0.0000 RSGP |
154.9994 |
154.9994 |
154.9994 |
154.9994 |
| 2022-11-15 |
154.9994 |
0.0000 RSGP |
154.9994 |
154.9994 |
154.9994 |
154.9994 |
| 2022-11-14 |
154.9994 |
0.0000 RSGP |
154.9994 |
154.9994 |
154.9994 |
154.9994 |
| 2022-11-13 |
154.9994 |
0.0000 RSGP |
154.9994 |
154.9994 |
154.9994 |
154.9994 |
| 2022-11-12 |
154.9994 |
0.0064 RSGP |
154.9994 |
154.9994 |
154.9994 |
154.9994 |
| 2022-11-11 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-11-10 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-11-09 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-11-08 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-11-07 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-11-06 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-11-05 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-11-04 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-11-03 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-11-02 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-11-01 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-31 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-30 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-29 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-28 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |