Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-26 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-25 |
114.9497 |
8.1585 RSGP |
114.9497 |
75.0000 |
154.8994 |
75.0000 |
| 2022-10-24 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-23 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-22 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-21 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-20 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-19 |
75.0000 |
0.3837 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-18 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-17 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-16 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-15 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-14 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-13 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-12 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-11 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-10 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-09 |
85.6000 |
0.2332 RSGP |
85.6000 |
85.6000 |
85.6000 |
85.6000 |
| 2022-10-08 |
75.0000 |
0.0077 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-07 |
85.6000 |
0.8992 RSGP |
85.6000 |
85.6000 |
85.6000 |
85.6000 |
| 2022-10-06 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-05 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-04 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-03 |
75.0000 |
0.0999 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-10-02 |
107.0000 |
0.0000 RSGP |
107.0000 |
107.0000 |
107.0000 |
107.0000 |
| 2022-10-01 |
107.0000 |
0.0000 RSGP |
107.0000 |
107.0000 |
107.0000 |
107.0000 |
| 2022-09-30 |
107.0000 |
0.0000 RSGP |
107.0000 |
107.0000 |
107.0000 |
107.0000 |
| 2022-09-29 |
107.0000 |
0.0000 RSGP |
107.0000 |
107.0000 |
107.0000 |
107.0000 |
| 2022-09-28 |
107.0000 |
0.0000 RSGP |
107.0000 |
107.0000 |
107.0000 |
107.0000 |
| 2022-09-27 |
91.0000 |
0.0022 RSGP |
91.0000 |
75.0000 |
107.0000 |
107.0000 |
| 2022-09-26 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-09-25 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-09-24 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-09-23 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-09-22 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-09-21 |
75.0000 |
0.0000 RSGP |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-09-20 |
75.0002 |
0.2071 RSGP |
75.0002 |
75.0000 |
75.0003 |
75.0000 |
| 2022-09-19 |
75.0003 |
0.0235 RSGP |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2022-09-18 |
75.0003 |
0.0000 RSGP |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2022-09-17 |
75.0003 |
0.0000 RSGP |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2022-09-16 |
75.0003 |
0.0000 RSGP |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2022-09-15 |
75.0003 |
0.0000 RSGP |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2022-09-14 |
75.0003 |
0.0000 RSGP |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2022-09-13 |
75.0003 |
0.0000 RSGP |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2022-09-12 |
75.0003 |
0.0000 RSGP |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2022-09-11 |
75.0003 |
0.0000 RSGP |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2022-09-10 |
75.0003 |
0.0000 RSGP |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2022-09-09 |
75.0003 |
0.0000 RSGP |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2022-09-08 |
75.0003 |
0.0000 RSGP |
75.0003 |
75.0003 |
75.0003 |
75.0003 |