Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-07-18 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-07-17 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-07-16 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-07-15 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-07-14 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-07-13 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-07-12 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-07-11 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-07-10 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-07-09 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-07-08 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-07-07 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-07-06 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-07-05 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-07-04 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-07-03 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-07-02 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-07-01 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-30 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-29 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-28 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-27 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-26 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-25 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-24 |
135.0272 |
0.0008 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-23 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-22 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-21 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-20 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-19 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-18 |
232.1184 |
0.9116 RSGP |
232.1184 |
159.7334 |
304.5033 |
304.5033 |
| 2022-06-17 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-16 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-15 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-14 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-13 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-12 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-11 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-10 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-09 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-08 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-07 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-06 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-05 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-04 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-03 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-02 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-06-01 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |
| 2022-05-31 |
135.0272 |
0.0000 RSGP |
135.0272 |
135.0272 |
135.0272 |
135.0272 |