Crypto exchange Yobit

Market RSGPcoin (RSGP) / [unlinked]

Identifier on Yobit: rsgp_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-11 183.5467 0.0000 RSGP 183.5467 183.5467 183.5467 183.5467
2021-11-10 183.5467 0.4639 RSGP 183.5467 183.5467 183.5467 183.5467
2021-11-09 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-11-08 171.5390 0.0204 RSGP 171.5390 171.5390 171.5390 171.5390
2021-11-07 183.5467 0.0000 RSGP 183.5467 183.5467 183.5467 183.5467
2021-11-06 183.5467 0.0000 RSGP 183.5467 183.5467 183.5467 183.5467
2021-11-05 183.5467 0.0000 RSGP 183.5467 183.5467 183.5467 183.5467
2021-11-04 183.5467 0.0000 RSGP 183.5467 183.5467 183.5467 183.5467
2021-11-03 183.5467 0.0000 RSGP 183.5467 183.5467 183.5467 183.5467
2021-11-02 183.5467 0.0000 RSGP 183.5467 183.5467 183.5467 183.5467
2021-11-01 183.5467 0.0000 RSGP 183.5467 183.5467 183.5467 183.5467
2021-10-31 183.5467 0.0000 RSGP 183.5467 183.5467 183.5467 183.5467
2021-10-30 183.5467 0.0000 RSGP 183.5467 183.5467 183.5467 183.5467
2021-10-29 183.5467 0.0000 RSGP 183.5467 183.5467 183.5467 183.5467
2021-10-28 183.5467 0.0060 RSGP 183.5467 183.5467 183.5467 183.5467
2021-10-27 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-26 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-25 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-24 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-23 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-22 171.5390 0.0237 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-21 171.5390 0.2060 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-20 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-19 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-18 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-17 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-16 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-15 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-14 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-13 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-12 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-11 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-10 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-09 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-08 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-07 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-06 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-05 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-04 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-03 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-02 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-10-01 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-30 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-29 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-28 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-27 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-26 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-25 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-24 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-23 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
12...2122232425...4243