Crypto exchange Yobit

Market RSGPcoin (RSGP) / [unlinked]

Identifier on Yobit: rsgp_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-22 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-21 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-20 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-19 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-18 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-17 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-16 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-15 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-14 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-13 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-12 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-11 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-10 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-09 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-08 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-07 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-06 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-05 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-04 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-03 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-02 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-09-01 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-31 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-30 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-29 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-28 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-27 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-26 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-25 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-24 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-23 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-22 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-21 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-20 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-19 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-18 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-17 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-16 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-15 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-14 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-13 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-12 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-11 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-10 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-09 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-08 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-07 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-06 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-05 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-04 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
12...2223242526...4243