Crypto exchange Yobit

Market RSGPcoin (RSGP) / [unlinked]

Identifier on Yobit: rsgp_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-03 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-02 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-08-01 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-31 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-30 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-29 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-28 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-27 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-26 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-25 171.5390 0.0153 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-24 385.0000 0.0000 RSGP 385.0000 385.0000 385.0000 385.0000
2021-07-23 385.0000 0.0000 RSGP 385.0000 385.0000 385.0000 385.0000
2021-07-22 385.0000 0.0000 RSGP 385.0000 385.0000 385.0000 385.0000
2021-07-21 385.0000 0.0000 RSGP 385.0000 385.0000 385.0000 385.0000
2021-07-20 385.0000 0.0000 RSGP 385.0000 385.0000 385.0000 385.0000
2021-07-19 385.0000 0.0000 RSGP 385.0000 385.0000 385.0000 385.0000
2021-07-18 385.0000 0.0000 RSGP 385.0000 385.0000 385.0000 385.0000
2021-07-17 385.0000 0.0000 RSGP 385.0000 385.0000 385.0000 385.0000
2021-07-16 385.0000 0.0026 RSGP 385.0000 385.0000 385.0000 385.0000
2021-07-15 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-14 171.5390 0.3014 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-13 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-12 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-11 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-10 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-09 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-08 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-07 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-06 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-05 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-04 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-03 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-02 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-07-01 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-06-30 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-06-29 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-06-28 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-06-27 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-06-26 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-06-25 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-06-24 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-06-23 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-06-22 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-06-21 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-06-20 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-06-19 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-06-18 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-06-17 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-06-16 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-06-15 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
12...2324252627...4243