Crypto exchange Yobit

Market RSGPcoin (RSGP) / [unlinked]

Identifier on Yobit: rsgp_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-06 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-03-05 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-03-04 171.5390 0.0000 RSGP 171.5390 171.5390 171.5390 171.5390
2021-03-03 171.0000 0.0000 RSGP 171.0000 171.0000 171.0000 171.0000
2021-03-02 170.5000 0.8815 RSGP 170.5000 170.0000 171.0000 171.0000
2021-03-01 170.5000 0.8827 RSGP 170.5000 170.0000 171.0000 171.0000
2021-02-28 170.0000 0.0000 RSGP 170.0000 170.0000 170.0000 170.0000
2021-02-27 170.0000 0.0000 RSGP 170.0000 170.0000 170.0000 170.0000
2021-02-26 166.1609 0.0000 RSGP 166.1609 166.1609 166.1609 166.1609
2021-02-25 166.1609 0.0000 RSGP 166.1609 166.1609 166.1609 166.1609
2021-02-24 166.1609 0.0000 RSGP 166.1609 166.1609 166.1609 166.1609
2021-02-23 166.1609 0.0000 RSGP 166.1609 166.1609 166.1609 166.1609
2021-02-22 166.1609 0.0000 RSGP 166.1609 166.1609 166.1609 166.1609
2021-02-21 166.1609 0.0000 RSGP 166.1609 166.1609 166.1609 166.1609
2021-02-20 166.1609 0.0000 RSGP 166.1609 166.1609 166.1609 166.1609
2021-02-19 166.1609 0.0000 RSGP 166.1609 166.1609 166.1609 166.1609
2021-02-18 166.1609 0.0000 RSGP 166.1609 166.1609 166.1609 166.1609
2021-02-17 166.1609 0.0000 RSGP 166.1609 166.1609 166.1609 166.1609
2021-02-16 166.1609 0.0000 RSGP 166.1609 166.1609 166.1609 166.1609
2021-02-15 166.1609 0.0000 RSGP 166.1609 166.1609 166.1609 166.1609
2021-02-14 166.1609 0.0000 RSGP 166.1609 166.1609 166.1609 166.1609
2021-02-13 166.1609 0.0000 RSGP 166.1609 166.1609 166.1609 166.1609
2021-02-12 166.1609 0.0000 RSGP 166.1609 166.1609 166.1609 166.1609
2021-02-11 166.1609 0.3069 RSGP 166.1609 166.1609 166.1609 166.1609
2021-02-10 166.1609 0.3069 RSGP 166.1609 166.1609 166.1609 166.1609
2021-02-09 327.4192 0.0000 RSGP 327.4192 327.4192 327.4192 327.4192
2021-02-08 327.4192 0.0000 RSGP 327.4192 327.4192 327.4192 327.4192
2021-02-07 327.4192 0.0003 RSGP 327.4192 327.4192 327.4192 327.4192
2021-02-06 327.4192 0.0003 RSGP 327.4192 327.4192 327.4192 327.4192
2021-02-05 327.4192 0.5000 RSGP 327.4192 327.4192 327.4192 327.4192
2021-02-04 327.4192 0.0000 RSGP 327.4192 327.4192 327.4192 327.4192
2021-02-03 327.4192 0.0031 RSGP 327.4192 327.4192 327.4192 327.4192
2021-02-02 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
2021-02-01 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
2021-01-31 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
2021-01-30 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
2021-01-29 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
2021-01-28 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
2021-01-27 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
2021-01-26 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
2021-01-25 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
2021-01-24 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
2021-01-23 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
2021-01-22 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
2021-01-21 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
2021-01-20 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
2021-01-19 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
2021-01-18 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
2021-01-17 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
2021-01-16 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
12...2627282930...4243