Crypto exchange Yobit

Market RSGPcoin (RSGP) / [unlinked]

Identifier on Yobit: rsgp_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-15 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
2021-01-14 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
2021-01-13 337.8088 0.0000 RSGP 337.8088 337.8088 337.8088 337.8088
2021-01-12 281.4707 0.0631 RSGP 281.4707 225.1327 337.8088 337.8088
2021-01-11 236.1804 0.0000 RSGP 236.1804 236.1804 236.1804 236.1804
2021-01-10 236.1804 0.0000 RSGP 236.1804 236.1804 236.1804 236.1804
2021-01-09 236.1804 0.0000 RSGP 236.1804 236.1804 236.1804 236.1804
2021-01-08 236.1804 0.0000 RSGP 236.1804 236.1804 236.1804 236.1804
2021-01-07 236.1804 0.0806 RSGP 236.1804 236.1804 236.1804 236.1804
2021-01-06 360.1577 0.0000 RSGP 360.1577 360.1577 360.1577 360.1577
2021-01-05 360.1577 0.0000 RSGP 360.1577 360.1577 360.1577 360.1577
2021-01-04 253.5794 0.5598 RSGP 253.5794 147.0011 360.1577 360.1577
2021-01-03 196.4399 0.0495 RSGP 196.4399 147.0011 245.8787 245.8787
2021-01-02 213.9283 0.0374 RSGP 213.9283 213.9283 213.9283 213.9283
2021-01-01 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-31 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-30 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-29 147.0001 3.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-28 147.0001 0.0021 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-27 258.4296 0.0000 RSGP 258.4296 258.4296 258.4296 258.4296
2020-12-26 258.4296 0.0000 RSGP 258.4296 258.4296 258.4296 258.4296
2020-12-25 258.4296 0.0000 RSGP 258.4296 258.4296 258.4296 258.4296
2020-12-24 258.4296 0.0000 RSGP 258.4296 258.4296 258.4296 258.4296
2020-12-23 258.4296 0.0000 RSGP 258.4296 258.4296 258.4296 258.4296
2020-12-22 258.4296 0.0000 RSGP 258.4296 258.4296 258.4296 258.4296
2020-12-21 258.4296 0.0000 RSGP 258.4296 258.4296 258.4296 258.4296
2020-12-20 258.4296 0.0215 RSGP 258.4296 258.4296 258.4296 258.4296
2020-12-19 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-18 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-17 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-16 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-15 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-14 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-13 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-12 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-11 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-10 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-09 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-08 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-07 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-06 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-05 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-04 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-03 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-02 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-12-01 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-11-30 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-11-29 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-11-28 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-11-27 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
12...2728293031...4243