Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
63.9843 |
0.0541 RSGP |
63.9843 |
59.5238 |
68.4448 |
68.4448 |
| 2024-08-06 |
59.8667 |
0.0273 RSGP |
59.8667 |
57.7775 |
61.9560 |
57.7775 |
| 2024-08-05 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-08-04 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-08-03 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-08-02 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-08-01 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-31 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-30 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-29 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-28 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-27 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-26 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-25 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-24 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-23 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-22 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-21 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-20 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-19 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-18 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-17 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-16 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-15 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-14 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-13 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-12 |
63.8287 |
0.0000 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-11 |
63.8287 |
0.0016 RSGP |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-07-10 |
61.9560 |
0.0000 RSGP |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-07-09 |
61.9560 |
0.0000 RSGP |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-07-08 |
61.9560 |
0.0000 RSGP |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-07-07 |
61.9560 |
0.0000 RSGP |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-07-06 |
61.9560 |
0.0000 RSGP |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-07-05 |
61.9560 |
0.0000 RSGP |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-07-04 |
61.9560 |
0.0000 RSGP |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-07-03 |
61.9560 |
0.0000 RSGP |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-07-02 |
61.9560 |
0.0000 RSGP |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-07-01 |
61.9560 |
0.0000 RSGP |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-06-30 |
61.9560 |
0.0000 RSGP |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-06-29 |
61.9560 |
0.0000 RSGP |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-06-28 |
61.9560 |
0.0000 RSGP |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-06-27 |
61.9560 |
0.0000 RSGP |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-06-26 |
61.9560 |
0.0000 RSGP |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-06-25 |
61.9560 |
0.0000 RSGP |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-06-24 |
62.8970 |
0.0124 RSGP |
62.8970 |
61.9560 |
63.8381 |
61.9560 |
| 2024-06-23 |
63.8381 |
0.0000 RSGP |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-22 |
63.8381 |
0.0000 RSGP |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-21 |
63.8381 |
0.0000 RSGP |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-20 |
63.8381 |
0.0000 RSGP |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-19 |
63.8381 |
0.0000 RSGP |
63.8381 |
63.8381 |
63.8381 |
63.8381 |