Crypto exchange Yobit

Market RSGPcoin (RSGP) / [unlinked]

Identifier on Yobit: rsgp_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-07 182.5574 1.3932 RSGP 182.5574 160.0000 205.1148 205.1148
2020-10-06 160.0000 0.0000 RSGP 160.0000 160.0000 160.0000 160.0000
2020-10-05 160.0000 0.0000 RSGP 160.0000 160.0000 160.0000 160.0000
2020-10-04 160.0000 0.0302 RSGP 160.0000 160.0000 160.0000 160.0000
2020-10-03 198.0512 0.0962 RSGP 198.0512 198.0512 198.0512 198.0512
2020-10-02 185.0000 0.0000 RSGP 185.0000 185.0000 185.0000 185.0000
2020-10-01 185.0000 1.0000 RSGP 185.0000 185.0000 185.0000 185.0000
2020-09-30 233.8261 0.0000 RSGP 233.8261 233.8261 233.8261 233.8261
2020-09-29 233.8261 0.0000 RSGP 233.8261 233.8261 233.8261 233.8261
2020-09-28 233.8261 0.0000 RSGP 233.8261 233.8261 233.8261 233.8261
2020-09-27 233.8261 0.0000 RSGP 233.8261 233.8261 233.8261 233.8261
2020-09-26 233.8261 0.0000 RSGP 233.8261 233.8261 233.8261 233.8261
2020-09-25 233.8261 0.0342 RSGP 233.8261 233.8261 233.8261 233.8261
2020-09-24 168.0000 0.0000 RSGP 168.0000 168.0000 168.0000 168.0000
2020-09-23 168.0000 0.0000 RSGP 168.0000 168.0000 168.0000 168.0000
2020-09-22 198.5000 0.8696 RSGP 198.5000 160.0000 237.0000 168.0000
2020-09-21 309.3044 0.0007 RSGP 309.3044 309.3044 309.3044 309.3044
2020-09-20 308.9523 0.0474 RSGP 308.9523 308.9523 308.9523 308.9523
2020-09-19 395.7391 0.0000 RSGP 395.7391 395.7391 395.7391 395.7391
2020-09-18 395.7391 0.0000 RSGP 395.7391 395.7391 395.7391 395.7391
2020-09-17 395.7391 0.0000 RSGP 395.7391 395.7391 395.7391 395.7391
2020-09-16 395.7391 0.0202 RSGP 395.7391 395.7391 395.7391 395.7391
2020-09-15 335.0272 0.7440 RSGP 335.0272 335.0272 335.0272 335.0272
2020-09-14 335.0272 0.0000 RSGP 335.0272 335.0272 335.0272 335.0272
2020-09-13 335.0272 0.0090 RSGP 335.0272 335.0272 335.0272 335.0272
2020-09-12 260.1350 0.3426 RSGP 260.1350 185.2427 335.0272 185.2427
2020-09-11 185.2425 0.0000 RSGP 185.2425 185.2425 185.2425 185.2425
2020-09-10 282.5313 0.0544 RSGP 282.5313 160.0002 405.0624 185.2425
2020-09-09 336.7050 0.0578 RSGP 336.7050 336.7050 336.7050 336.7050
2020-09-08 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-09-07 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-09-06 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-09-05 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-09-04 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-09-03 147.0001 0.0000 RSGP 147.0001 147.0001 147.0001 147.0001
2020-09-02 147.0001 0.5675 RSGP 147.0001 147.0001 147.0001 147.0001
2020-09-01 147.0000 0.0000 RSGP 147.0000 147.0000 147.0000 147.0000
2020-08-31 147.0000 3.0667 RSGP 147.0000 147.0000 147.0000 147.0000
2020-08-30 400.0000 0.0000 RSGP 400.0000 400.0000 400.0000 400.0000
2020-08-29 400.0000 1.0632 RSGP 400.0000 400.0000 400.0000 400.0000
2020-08-28 277.0785 0.0000 RSGP 277.0785 277.0785 277.0785 277.0785
2020-08-27 277.0785 0.0000 RSGP 277.0785 277.0785 277.0785 277.0785
2020-08-26 277.0785 0.0000 RSGP 277.0785 277.0785 277.0785 277.0785
2020-08-25 277.0785 0.0000 RSGP 277.0785 277.0785 277.0785 277.0785
2020-08-24 256.0000 0.1274 RSGP 256.0000 101.0000 411.0000 277.0785
2020-08-23 137.5977 3.4919 RSGP 137.5977 125.1953 150.0000 125.1953
2020-08-22 280.5000 6.3743 RSGP 280.5000 151.0000 410.0000 410.0000
2020-08-21 410.0000 0.0000 RSGP 410.0000 410.0000 410.0000 410.0000
2020-08-20 410.0000 0.0000 RSGP 410.0000 410.0000 410.0000 410.0000
2020-08-19 380.0000 0.4145 RSGP 380.0000 350.0000 410.0000 410.0000
12...2930313233...4243