Crypto exchange Yobit

Market RSGPcoin (RSGP) / [unlinked]

Identifier on Yobit: rsgp_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 256.0000 12.5195 RSGP 256.0000 101.0000 411.0000 410.0000
2020-08-17 296.2442 0.0270 RSGP 296.2442 296.2442 296.2442 296.2442
2020-08-16 210.3181 0.0000 RSGP 210.3181 210.3181 210.3181 210.3181
2020-08-15 210.3181 0.0000 RSGP 210.3181 210.3181 210.3181 210.3181
2020-08-14 210.3181 0.0000 RSGP 210.3181 210.3181 210.3181 210.3181
2020-08-13 210.3181 0.0000 RSGP 210.3181 210.3181 210.3181 210.3181
2020-08-12 210.3181 0.0380 RSGP 210.3181 210.3181 210.3181 210.3181
2020-08-11 367.0000 0.0000 RSGP 367.0000 367.0000 367.0000 367.0000
2020-08-10 367.0000 0.0044 RSGP 367.0000 367.0000 367.0000 367.0000
2020-08-09 463.5000 78.8186 RSGP 463.5000 30.0000 897.0000 370.0000
2020-08-08 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2020-08-07 175.1096 0.1088 RSGP 175.1096 175.1096 175.1096 175.1096
2020-08-06 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2020-08-05 175.1096 0.0402 RSGP 175.1096 175.1096 175.1096 175.1096
2020-08-04 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2020-08-03 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2020-08-02 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2020-08-01 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2020-07-31 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2020-07-30 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2020-07-29 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2020-07-28 175.1096 0.1088 RSGP 175.1096 175.1096 175.1096 175.1096
2020-07-27 160.1714 0.0000 RSGP 160.1714 160.1714 160.1714 160.1714
2020-07-26 166.5548 0.6567 RSGP 166.5548 158.0000 175.1096 160.1714
2020-07-25 27.0433 0.0000 RSGP 27.0433 27.0433 27.0433 27.0433
2020-07-24 27.0433 0.3704 RSGP 27.0433 27.0433 27.0433 27.0433
2020-07-23 127.0099 0.0000 RSGP 127.0099 127.0099 127.0099 127.0099
2020-07-22 127.0099 0.9371 RSGP 127.0099 127.0099 127.0099 127.0099
2020-07-21 92.2740 2.0746 RSGP 92.2740 92.2740 92.2740 92.2740
2020-07-20 59.3407 0.0000 RSGP 59.3407 59.3407 59.3407 59.3407
2020-07-19 59.3407 0.0000 RSGP 59.3407 59.3407 59.3407 59.3407
2020-07-18 59.3407 0.0000 RSGP 59.3407 59.3407 59.3407 59.3407
2020-07-17 60.0000 0.2408 RSGP 60.0000 60.0000 60.0000 60.0000
2020-07-16 158.0000 0.0000 RSGP 158.0000 158.0000 158.0000 158.0000
2020-07-15 158.0000 0.0000 RSGP 158.0000 158.0000 158.0000 158.0000
2020-07-14 158.0000 0.0010 RSGP 158.0000 158.0000 158.0000 158.0000
2020-07-13 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-07-12 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-07-11 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-07-10 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-07-09 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-07-08 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-07-07 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-07-06 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-07-05 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-07-04 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-07-03 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-07-02 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-07-01 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-30 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
12...3031323334...4243