Crypto exchange Yobit

Market RSGPcoin (RSGP) / [unlinked]

Identifier on Yobit: rsgp_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-29 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-28 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-27 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-26 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-25 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-24 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-23 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-22 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-21 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-20 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-19 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-18 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-17 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-16 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-15 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-14 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-13 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-12 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-11 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-10 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-09 96.5493 0.0000 RSGP 96.5493 96.5493 96.5493 96.5493
2020-06-08 83.3584 0.4742 RSGP 83.3584 70.1675 96.5493 96.5493
2020-06-07 79.5344 0.0659 RSGP 79.5344 79.5344 79.5344 79.5344
2020-06-06 133.6996 0.0000 RSGP 133.6996 133.6996 133.6996 133.6996
2020-06-05 133.6996 0.0000 RSGP 133.6996 133.6996 133.6996 133.6996
2020-06-04 133.6996 0.0598 RSGP 133.6996 133.6996 133.6996 133.6996
2020-06-03 113.0200 0.0000 RSGP 113.0200 113.0200 113.0200 113.0200
2020-06-02 113.0200 0.0000 RSGP 113.0200 113.0200 113.0200 113.0200
2020-06-01 113.0200 0.0000 RSGP 113.0200 113.0200 113.0200 113.0200
2020-05-31 113.0200 0.0000 RSGP 113.0200 113.0200 113.0200 113.0200
2020-05-30 113.0200 0.0000 RSGP 113.0200 113.0200 113.0200 113.0200
2020-05-29 113.0200 0.0000 RSGP 113.0200 113.0200 113.0200 113.0200
2020-05-28 113.0200 0.0000 RSGP 113.0200 113.0200 113.0200 113.0200
2020-05-27 113.0200 0.0000 RSGP 113.0200 113.0200 113.0200 113.0200
2020-05-26 113.0200 0.0000 RSGP 113.0200 113.0200 113.0200 113.0200
2020-05-25 113.0200 0.0000 RSGP 113.0200 113.0200 113.0200 113.0200
2020-05-24 113.0200 0.0000 RSGP 113.0200 113.0200 113.0200 113.0200
2020-05-23 113.0200 0.0000 RSGP 113.0200 113.0200 113.0200 113.0200
2020-05-22 113.0200 0.0000 RSGP 113.0200 113.0200 113.0200 113.0200
2020-05-21 113.0200 0.0000 RSGP 113.0200 113.0200 113.0200 113.0200
2020-05-20 113.0200 0.0000 RSGP 113.0200 113.0200 113.0200 113.0200
2020-05-19 113.0200 0.0000 RSGP 113.0200 113.0200 113.0200 113.0200
2020-05-18 113.0200 0.0000 RSGP 113.0200 113.0200 113.0200 113.0200
2020-05-17 124.3387 0.1792 RSGP 124.3387 113.0200 135.6574 113.0200
2020-05-16 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-05-15 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-05-14 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-05-13 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-05-12 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-05-11 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
12...3132333435...4243