Crypto exchange Yobit

Market RSGPcoin (RSGP) / [unlinked]

Identifier on Yobit: rsgp_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-10 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-05-09 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-05-08 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-05-07 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-05-06 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-05-05 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-05-04 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-05-03 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-05-02 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-05-01 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-04-30 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-04-29 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-04-28 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-04-27 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-04-26 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-04-25 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-04-24 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-04-23 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-04-22 67.9338 0.0000 RSGP 67.9338 67.9338 67.9338 67.9338
2020-04-21 67.9338 0.3538 RSGP 67.9338 67.9338 67.9338 67.9338
2020-04-20 67.7956 0.0000 RSGP 67.7956 67.7956 67.7956 67.7956
2020-04-19 67.7956 0.0000 RSGP 67.7956 67.7956 67.7956 67.7956
2020-04-18 67.7956 0.0000 RSGP 67.7956 67.7956 67.7956 67.7956
2020-04-17 67.7956 0.0000 RSGP 67.7956 67.7956 67.7956 67.7956
2020-04-16 67.7956 0.0000 RSGP 67.7956 67.7956 67.7956 67.7956
2020-04-15 67.7956 0.0000 RSGP 67.7956 67.7956 67.7956 67.7956
2020-04-14 67.7956 0.0000 RSGP 67.7956 67.7956 67.7956 67.7956
2020-04-13 67.7956 0.1475 RSGP 67.7956 67.7956 67.7956 67.7956
2020-04-12 78.3499 0.0000 RSGP 78.3499 78.3499 78.3499 78.3499
2020-04-11 78.3499 0.0000 RSGP 78.3499 78.3499 78.3499 78.3499
2020-04-10 78.3499 0.0000 RSGP 78.3499 78.3499 78.3499 78.3499
2020-04-09 78.3499 0.1276 RSGP 78.3499 78.3499 78.3499 78.3499
2020-04-08 61.9253 0.0000 RSGP 61.9253 61.9253 61.9253 61.9253
2020-04-07 61.9253 0.0000 RSGP 61.9253 61.9253 61.9253 61.9253
2020-04-06 61.9253 0.0000 RSGP 61.9253 61.9253 61.9253 61.9253
2020-04-05 61.9253 0.0000 RSGP 61.9253 61.9253 61.9253 61.9253
2020-04-04 61.9253 0.0000 RSGP 61.9253 61.9253 61.9253 61.9253
2020-04-03 61.9253 0.0000 RSGP 61.9253 61.9253 61.9253 61.9253
2020-04-02 61.9253 0.0000 RSGP 61.9253 61.9253 61.9253 61.9253
2020-04-01 61.9253 0.0000 RSGP 61.9253 61.9253 61.9253 61.9253
2020-03-31 61.9253 0.0000 RSGP 61.9253 61.9253 61.9253 61.9253
2020-03-30 61.9253 0.0000 RSGP 61.9253 61.9253 61.9253 61.9253
2020-03-29 61.9253 0.0000 RSGP 61.9253 61.9253 61.9253 61.9253
2020-03-28 61.9253 0.0000 RSGP 61.9253 61.9253 61.9253 61.9253
2020-03-27 61.9253 0.0000 RSGP 61.9253 61.9253 61.9253 61.9253
2020-03-26 61.9253 0.0000 RSGP 61.9253 61.9253 61.9253 61.9253
2020-03-24 61.9253 0.0000 RSGP 61.9253 61.9253 61.9253 61.9253
2020-03-23 61.9253 0.0000 RSGP 61.9253 61.9253 61.9253 61.9253
2020-03-22 61.9253 0.0000 RSGP 61.9253 61.9253 61.9253 61.9253
2020-03-21 61.9253 0.0000 RSGP 61.9253 61.9253 61.9253 61.9253
12...3233343536...4243