Crypto exchange Yobit

Market RSGPcoin (RSGP) / [unlinked]

Identifier on Yobit: rsgp_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-20 61.9253 0.2307 RSGP 61.9253 61.9253 61.9253 61.9253
2020-03-19 60.0000 0.0000 RSGP 60.0000 60.0000 60.0000 60.0000
2020-03-18 60.0000 0.0000 RSGP 60.0000 60.0000 60.0000 60.0000
2020-03-17 60.0000 0.0000 RSGP 60.0000 60.0000 60.0000 60.0000
2020-03-16 60.0000 0.0000 RSGP 60.0000 60.0000 60.0000 60.0000
2020-03-15 60.0000 0.0000 RSGP 60.0000 60.0000 60.0000 60.0000
2020-03-14 60.0000 0.0000 RSGP 60.0000 60.0000 60.0000 60.0000
2020-03-13 85.6172 0.3619 RSGP 85.6172 60.0000 111.2343 60.0000
2020-03-12 111.2343 0.0000 RSGP 111.2343 111.2343 111.2343 111.2343
2020-03-11 111.2343 0.0000 RSGP 111.2343 111.2343 111.2343 111.2343
2020-03-10 111.2343 0.0000 RSGP 111.2343 111.2343 111.2343 111.2343
2020-03-09 111.2343 0.0000 RSGP 111.2343 111.2343 111.2343 111.2343
2020-03-08 111.2343 0.0000 RSGP 111.2343 111.2343 111.2343 111.2343
2020-03-06 111.2343 0.0000 RSGP 111.2343 111.2343 111.2343 111.2343
2020-03-05 111.2343 0.0000 RSGP 111.2343 111.2343 111.2343 111.2343
2020-03-04 111.2343 0.0000 RSGP 111.2343 111.2343 111.2343 111.2343
2020-03-03 111.2343 0.0000 RSGP 111.2343 111.2343 111.2343 111.2343
2020-03-02 111.2343 0.4855 RSGP 111.2343 111.2343 111.2343 111.2343
2020-03-01 162.1436 0.0000 RSGP 162.1436 162.1436 162.1436 162.1436
2020-02-29 162.1436 0.0000 RSGP 162.1436 162.1436 162.1436 162.1436
2020-02-28 162.1436 0.0000 RSGP 162.1436 162.1436 162.1436 162.1436
2020-02-27 162.1436 0.0000 RSGP 162.1436 162.1436 162.1436 162.1436
2020-02-26 162.1436 0.0000 RSGP 162.1436 162.1436 162.1436 162.1436
2020-02-25 162.1436 0.0000 RSGP 162.1436 162.1436 162.1436 162.1436
2020-02-24 162.1436 0.0000 RSGP 162.1436 162.1436 162.1436 162.1436
2020-02-23 162.1436 0.0000 RSGP 162.1436 162.1436 162.1436 162.1436
2020-02-22 162.1436 0.0000 RSGP 162.1436 162.1436 162.1436 162.1436
2020-02-21 162.1436 0.0000 RSGP 162.1436 162.1436 162.1436 162.1436
2020-02-20 162.1436 0.0000 RSGP 162.1436 162.1436 162.1436 162.1436
2020-02-19 162.1436 0.0000 RSGP 162.1436 162.1436 162.1436 162.1436
2020-02-18 162.1436 0.0000 RSGP 162.1436 162.1436 162.1436 162.1436
2020-02-17 141.0718 0.9640 RSGP 141.0718 120.0000 162.1436 162.1436
2020-02-16 117.2563 0.0000 RSGP 117.2563 117.2563 117.2563 117.2563
2020-02-15 117.2563 0.0000 RSGP 117.2563 117.2563 117.2563 117.2563
2020-02-14 117.2563 0.0554 RSGP 117.2563 117.2563 117.2563 117.2563
2020-02-13 109.3189 0.0000 RSGP 109.3189 109.3189 109.3189 109.3189
2020-02-12 109.3189 0.0000 RSGP 109.3189 109.3189 109.3189 109.3189
2020-02-11 109.3189 0.0000 RSGP 109.3189 109.3189 109.3189 109.3189
2020-02-10 109.3189 0.0000 RSGP 109.3189 109.3189 109.3189 109.3189
2020-02-09 109.3189 0.0615 RSGP 109.3189 109.3189 109.3189 109.3189
2020-02-08 113.6764 0.0572 RSGP 113.6764 113.6764 113.6764 113.6764
2020-02-07 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-02-06 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-02-05 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-02-04 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-02-03 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-02-02 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-02-01 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-01-31 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-01-30 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
12...3334353637...4243