Crypto exchange Yobit

Market RSGPcoin (RSGP) / [unlinked]

Identifier on Yobit: rsgp_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-01-28 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-01-27 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-01-26 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-01-25 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-01-24 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-01-23 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-01-22 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-01-21 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-01-20 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-01-19 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-01-18 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-01-17 70.8900 0.0000 RSGP 70.8900 70.8900 70.8900 70.8900
2020-01-15 70.8900 1.5900 RSGP 70.8900 70.8900 70.8900 70.8900
2020-01-14 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2020-01-13 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2020-01-12 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2020-01-11 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2020-01-10 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2020-01-09 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2020-01-08 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2020-01-07 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2020-01-06 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2020-01-05 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2020-01-04 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2020-01-03 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2020-01-02 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2020-01-01 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2019-12-31 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2019-12-30 120.0000 0.0000 RSGP 120.0000 120.0000 120.0000 120.0000
2019-12-29 120.0000 0.0000 RSGP 120.0000 120.0000 120.0000 120.0000
2019-12-28 120.0000 0.0262 RSGP 120.0000 120.0000 120.0000 120.0000
2019-12-27 75.7532 0.8157 RSGP 75.7532 75.7532 75.7532 75.7532
2019-12-26 100.7004 0.0000 RSGP 100.7004 100.7004 100.7004 100.7004
2019-12-25 100.7004 0.0000 RSGP 100.7004 100.7004 100.7004 100.7004
2019-12-24 100.7004 0.0000 RSGP 100.7004 100.7004 100.7004 100.7004
2019-12-23 100.7004 0.0000 RSGP 100.7004 100.7004 100.7004 100.7004
2019-12-22 100.7004 0.0000 RSGP 100.7004 100.7004 100.7004 100.7004
2019-12-21 100.7004 0.0000 RSGP 100.7004 100.7004 100.7004 100.7004
2019-12-20 100.7004 0.0466 RSGP 100.7004 100.7004 100.7004 100.7004
2019-12-19 100.7004 0.0000 RSGP 100.7004 100.7004 100.7004 100.7004
2019-12-18 100.7004 0.0099 RSGP 100.7004 100.7004 100.7004 100.7004
2019-12-17 100.7004 0.0099 RSGP 100.7004 100.7004 100.7004 100.7004
2019-12-16 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2019-12-15 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2019-12-14 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2019-12-13 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2019-12-12 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2019-12-11 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2019-12-10 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
12...3435363738...4243