Crypto exchange Yobit

Market RSGPcoin (RSGP) / [unlinked]

Identifier on Yobit: rsgp_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-09 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2019-12-08 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2019-12-07 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2019-12-06 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2019-12-05 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2019-12-04 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2019-12-03 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2019-12-02 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2019-12-01 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2019-11-30 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2019-11-29 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2019-11-28 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2019-11-27 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2019-11-26 175.1096 0.0000 RSGP 175.1096 175.1096 175.1096 175.1096
2019-11-25 175.1096 0.0007 RSGP 175.1096 175.1096 175.1096 175.1096
2019-11-24 122.9993 0.1355 RSGP 122.9993 70.8891 175.1096 175.1096
2019-11-23 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2019-11-22 94.4445 4.9518 RSGP 94.4445 70.8891 118.0000 70.8891
2019-11-21 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2019-11-20 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2019-11-19 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2019-11-18 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2019-11-17 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2019-11-16 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2019-11-15 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2019-11-14 70.8891 0.0100 RSGP 70.8891 70.8891 70.8891 70.8891
2019-11-13 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2019-11-12 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2019-11-11 70.8891 0.0000 RSGP 70.8891 70.8891 70.8891 70.8891
2019-11-10 70.8891 0.0269 RSGP 70.8891 70.8891 70.8891 70.8891
2019-11-09 104.7251 0.0000 RSGP 104.7251 104.7251 104.7251 104.7251
2019-11-08 104.7251 0.0382 RSGP 104.7251 104.7251 104.7251 104.7251
2019-11-07 104.6530 0.1150 RSGP 104.6530 99.8433 109.4627 109.4627
2019-11-06 96.1499 0.0000 RSGP 96.1499 96.1499 96.1499 96.1499
2019-11-05 96.1499 0.0000 RSGP 96.1499 96.1499 96.1499 96.1499
2019-11-04 96.1499 0.0000 RSGP 96.1499 96.1499 96.1499 96.1499
2019-11-03 96.1499 0.0000 RSGP 96.1499 96.1499 96.1499 96.1499
2019-11-02 96.1499 0.0000 RSGP 96.1499 96.1499 96.1499 96.1499
2019-11-01 96.1499 0.0000 RSGP 96.1499 96.1499 96.1499 96.1499
2019-10-31 96.1499 0.0000 RSGP 96.1499 96.1499 96.1499 96.1499
2019-10-30 96.1499 0.0000 RSGP 96.1499 96.1499 96.1499 96.1499
2019-10-29 96.1499 0.0000 RSGP 96.1499 96.1499 96.1499 96.1499
2019-10-28 96.1499 0.0000 RSGP 96.1499 96.1499 96.1499 96.1499
2019-10-27 96.1499 0.0000 RSGP 96.1499 96.1499 96.1499 96.1499
2019-10-26 96.1499 0.0000 RSGP 96.1499 96.1499 96.1499 96.1499
2019-10-25 96.1499 0.0000 RSGP 96.1499 96.1499 96.1499 96.1499
2019-10-24 96.1499 0.0000 RSGP 96.1499 96.1499 96.1499 96.1499
2019-10-23 96.1499 0.0000 RSGP 96.1499 96.1499 96.1499 96.1499
2019-10-22 96.1499 0.0000 RSGP 96.1499 96.1499 96.1499 96.1499
2019-10-21 96.1499 0.0000 RSGP 96.1499 96.1499 96.1499 96.1499
12...3536373839...4243