Crypto exchange Yobit

Market RSGPcoin (RSGP) / [unlinked]

Identifier on Yobit: rsgp_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-20 96.1499 0.0000 RSGP 96.1499 96.1499 96.1499 96.1499
2019-10-19 96.1499 0.0000 RSGP 96.1499 96.1499 96.1499 96.1499
2019-10-18 96.3518 0.0088 RSGP 96.3518 96.1499 96.5538 96.1499
2019-10-17 88.9600 3.1039 RSGP 88.9600 70.8891 107.0309 107.0309
2019-10-16 72.2224 0.0532 RSGP 72.2224 72.2224 72.2224 72.2224
2019-10-15 83.1212 0.0000 RSGP 83.1212 83.1212 83.1212 83.1212
2019-10-14 83.1212 0.0000 RSGP 83.1212 83.1212 83.1212 83.1212
2019-10-13 83.1212 0.0000 RSGP 83.1212 83.1212 83.1212 83.1212
2019-10-12 79.0606 0.0600 RSGP 79.0606 75.0000 83.1212 83.1212
2019-10-11 73.6112 0.2430 RSGP 73.6112 72.2224 75.0000 72.2224
2019-10-10 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-10-09 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-10-08 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-10-07 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-10-06 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-10-05 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-10-04 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-10-03 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-10-02 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-10-01 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-09-30 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-09-29 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-09-28 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-09-27 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-09-26 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-09-25 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-09-24 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-09-23 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-09-22 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-09-21 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-09-20 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-09-19 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-09-18 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-09-17 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-09-16 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-09-15 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-09-14 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-09-13 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-09-12 98.6022 0.0000 RSGP 98.6022 98.6022 98.6022 98.6022
2019-09-11 513.3011 12.0523 RSGP 513.3011 98.6022 928.0000 98.6022
2019-09-10 513.3011 12.0523 RSGP 513.3011 98.6022 928.0000 98.6022
2019-09-09 119.2115 0.0000 RSGP 119.2115 119.2115 119.2115 119.2115
2019-09-08 119.2115 0.0000 RSGP 119.2115 119.2115 119.2115 119.2115
2019-09-07 119.2115 0.0000 RSGP 119.2115 119.2115 119.2115 119.2115
2019-09-06 119.2115 0.0000 RSGP 119.2115 119.2115 119.2115 119.2115
2019-09-05 119.2115 0.0000 RSGP 119.2115 119.2115 119.2115 119.2115
2019-09-04 119.2115 0.0000 RSGP 119.2115 119.2115 119.2115 119.2115
2019-09-03 119.2115 0.0000 RSGP 119.2115 119.2115 119.2115 119.2115
2019-09-02 119.2115 0.0000 RSGP 119.2115 119.2115 119.2115 119.2115
2019-09-01 119.2115 0.0000 RSGP 119.2115 119.2115 119.2115 119.2115
12...3637383940...4243