Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
63.8381 |
0.0000 RSGP |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-17 |
63.8381 |
0.0000 RSGP |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-16 |
63.8381 |
0.0000 RSGP |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-15 |
63.8381 |
0.0000 RSGP |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-14 |
63.8381 |
0.0000 RSGP |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-13 |
57.6013 |
0.2832 RSGP |
57.6013 |
43.2576 |
71.9450 |
63.8381 |
| 2024-06-12 |
42.6157 |
0.0117 RSGP |
42.6157 |
42.4032 |
42.8283 |
42.8283 |
| 2024-06-11 |
46.4662 |
0.3257 RSGP |
46.4662 |
41.1591 |
51.7732 |
41.1591 |
| 2024-06-10 |
48.6168 |
1.2556 RSGP |
48.6168 |
36.5104 |
60.7233 |
52.2922 |
| 2024-06-09 |
37.7196 |
0.3195 RSGP |
37.7196 |
35.4392 |
40.0000 |
35.4392 |
| 2024-06-08 |
36.7098 |
0.0274 RSGP |
36.7098 |
35.7945 |
37.6251 |
35.7945 |
| 2024-06-07 |
38.3909 |
0.0247 RSGP |
38.3909 |
37.6251 |
39.1567 |
37.6251 |
| 2024-06-06 |
39.9536 |
0.0292 RSGP |
39.9536 |
39.1567 |
40.7506 |
39.1567 |
| 2024-06-05 |
41.1612 |
0.0090 RSGP |
41.1612 |
40.7506 |
41.5718 |
40.7506 |
| 2024-06-04 |
42.7859 |
0.0552 RSGP |
42.7859 |
41.5718 |
44.0000 |
41.5718 |
| 2024-06-03 |
49.7588 |
0.1660 RSGP |
49.7588 |
44.0000 |
55.5175 |
44.0000 |
| 2024-06-02 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-06-01 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-05-31 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-05-30 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-05-29 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-05-28 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-05-27 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-05-26 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-05-25 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-05-24 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-05-23 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-05-22 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-05-21 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-05-20 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-05-19 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-05-18 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-05-17 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-05-16 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-05-15 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-05-14 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-05-13 |
56.0769 |
0.0085 RSGP |
56.0769 |
55.5175 |
56.6362 |
55.5175 |
| 2024-05-12 |
56.0769 |
0.0085 RSGP |
56.0769 |
55.5175 |
56.6362 |
55.5175 |
| 2024-05-11 |
56.6362 |
0.0000 RSGP |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-05-10 |
56.6362 |
0.0000 RSGP |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-05-09 |
56.6362 |
0.0000 RSGP |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-05-08 |
57.2069 |
0.0118 RSGP |
57.2069 |
56.6362 |
57.7775 |
56.6362 |
| 2024-05-07 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-05-06 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-05-05 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-05-04 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-05-03 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-05-02 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-05-01 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-04-30 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |