Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
103.0000 |
0.0000 RSGP |
103.0000 |
103.0000 |
103.0000 |
103.0000 |
| 2019-07-11 |
103.0000 |
0.0000 RSGP |
103.0000 |
103.0000 |
103.0000 |
103.0000 |
| 2019-07-10 |
103.0000 |
0.0000 RSGP |
103.0000 |
103.0000 |
103.0000 |
103.0000 |
| 2019-07-09 |
103.0000 |
0.0000 RSGP |
103.0000 |
103.0000 |
103.0000 |
103.0000 |
| 2019-07-08 |
103.0000 |
0.0000 RSGP |
103.0000 |
103.0000 |
103.0000 |
103.0000 |
| 2019-07-07 |
103.0000 |
0.0000 RSGP |
103.0000 |
103.0000 |
103.0000 |
103.0000 |
| 2019-07-06 |
103.0000 |
0.7237 RSGP |
103.0000 |
103.0000 |
103.0000 |
103.0000 |
| 2019-07-05 |
160.0000 |
0.0000 RSGP |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2019-07-04 |
160.0000 |
0.0000 RSGP |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2019-07-03 |
160.0000 |
0.0000 RSGP |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2019-07-02 |
160.0000 |
0.0000 RSGP |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2019-07-01 |
160.0000 |
0.0000 RSGP |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2019-06-30 |
160.0000 |
0.0000 RSGP |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2019-06-29 |
160.0000 |
0.3289 RSGP |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2019-06-28 |
107.0000 |
0.0000 RSGP |
107.0000 |
107.0000 |
107.0000 |
107.0000 |
| 2019-06-27 |
152.2572 |
1.6710 RSGP |
152.2572 |
107.0000 |
197.5143 |
107.0000 |
| 2019-06-26 |
152.2572 |
1.6710 RSGP |
152.2572 |
107.0000 |
197.5143 |
107.0000 |
| 2019-06-25 |
107.9088 |
0.0000 RSGP |
107.9088 |
107.9088 |
107.9088 |
107.9088 |
| 2019-06-24 |
107.9088 |
0.0000 RSGP |
107.9088 |
107.9088 |
107.9088 |
107.9088 |
| 2019-06-23 |
107.9088 |
0.0000 RSGP |
107.9088 |
107.9088 |
107.9088 |
107.9088 |
| 2019-06-22 |
107.9088 |
0.0000 RSGP |
107.9088 |
107.9088 |
107.9088 |
107.9088 |
| 2019-06-21 |
107.9088 |
0.0000 RSGP |
107.9088 |
107.9088 |
107.9088 |
107.9088 |
| 2019-06-20 |
107.9088 |
0.0156 RSGP |
107.9088 |
107.9088 |
107.9088 |
107.9088 |
| 2019-06-19 |
107.9088 |
0.1000 RSGP |
107.9088 |
107.9088 |
107.9088 |
107.9088 |
| 2019-06-18 |
115.5012 |
0.0000 RSGP |
115.5012 |
115.5012 |
115.5012 |
115.5012 |
| 2019-06-17 |
115.5012 |
0.0000 RSGP |
115.5012 |
115.5012 |
115.5012 |
115.5012 |
| 2019-06-16 |
115.5012 |
0.0000 RSGP |
115.5012 |
115.5012 |
115.5012 |
115.5012 |
| 2019-06-15 |
115.5012 |
0.0000 RSGP |
115.5012 |
115.5012 |
115.5012 |
115.5012 |
| 2019-06-14 |
115.5012 |
0.0000 RSGP |
115.5012 |
115.5012 |
115.5012 |
115.5012 |
| 2019-06-13 |
115.5012 |
0.0319 RSGP |
115.5012 |
115.5012 |
115.5012 |
115.5012 |
| 2019-06-12 |
107.0000 |
0.0000 RSGP |
107.0000 |
107.0000 |
107.0000 |
107.0000 |
| 2019-06-11 |
107.0000 |
0.0000 RSGP |
107.0000 |
107.0000 |
107.0000 |
107.0000 |
| 2019-06-10 |
107.0000 |
0.0000 RSGP |
107.0000 |
107.0000 |
107.0000 |
107.0000 |
| 2019-06-09 |
107.0000 |
0.0000 RSGP |
107.0000 |
107.0000 |
107.0000 |
107.0000 |
| 2019-06-08 |
107.0000 |
0.0000 RSGP |
107.0000 |
107.0000 |
107.0000 |
107.0000 |
| 2019-06-07 |
107.0000 |
0.0000 RSGP |
107.0000 |
107.0000 |
107.0000 |
107.0000 |
| 2019-06-06 |
107.4836 |
0.2190 RSGP |
107.4836 |
107.0000 |
107.9673 |
107.0000 |
| 2019-06-05 |
193.2307 |
0.0000 RSGP |
193.2307 |
193.2307 |
193.2307 |
193.2307 |
| 2019-06-04 |
193.2307 |
0.0011 RSGP |
193.2307 |
193.2307 |
193.2307 |
193.2307 |
| 2019-06-03 |
106.2493 |
0.0000 RSGP |
106.2493 |
106.2493 |
106.2493 |
106.2493 |
| 2019-06-02 |
106.2493 |
0.0000 RSGP |
106.2493 |
106.2493 |
106.2493 |
106.2493 |
| 2019-06-01 |
106.2493 |
0.0000 RSGP |
106.2493 |
106.2493 |
106.2493 |
106.2493 |
| 2019-05-31 |
106.2493 |
0.0000 RSGP |
106.2493 |
106.2493 |
106.2493 |
106.2493 |
| 2019-05-30 |
106.2493 |
0.0000 RSGP |
106.2493 |
106.2493 |
106.2493 |
106.2493 |
| 2019-05-29 |
106.2493 |
0.0000 RSGP |
106.2493 |
106.2493 |
106.2493 |
106.2493 |
| 2019-05-28 |
106.2493 |
0.0000 RSGP |
106.2493 |
106.2493 |
106.2493 |
106.2493 |
| 2019-05-27 |
106.2493 |
0.0000 RSGP |
106.2493 |
106.2493 |
106.2493 |
106.2493 |
| 2019-05-26 |
106.2493 |
0.0000 RSGP |
106.2493 |
106.2493 |
106.2493 |
106.2493 |
| 2019-05-25 |
106.2493 |
0.0000 RSGP |
106.2493 |
106.2493 |
106.2493 |
106.2493 |
| 2019-05-24 |
152.6246 |
2.1508 RSGP |
152.6246 |
106.2493 |
199.0000 |
106.2493 |