Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
159.0000 |
0.0000 RSGP |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2019-05-22 |
159.0000 |
0.0000 RSGP |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2019-05-21 |
159.0000 |
0.0000 RSGP |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2019-05-20 |
159.0000 |
0.0000 RSGP |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2019-05-19 |
159.0000 |
0.0760 RSGP |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2019-05-18 |
159.0000 |
0.0000 RSGP |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2019-05-17 |
159.0000 |
0.0000 RSGP |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2019-05-16 |
159.0000 |
0.0000 RSGP |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2019-05-15 |
159.0000 |
0.3158 RSGP |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2019-05-14 |
159.0000 |
0.0000 RSGP |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2019-05-13 |
159.0000 |
0.0000 RSGP |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2019-05-12 |
159.0000 |
0.0000 RSGP |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2019-05-11 |
159.0000 |
0.0010 RSGP |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2019-05-10 |
131.2764 |
0.2412 RSGP |
131.2764 |
103.5529 |
159.0000 |
103.5529 |
| 2019-05-09 |
149.9500 |
0.2541 RSGP |
149.9500 |
100.0000 |
199.9000 |
103.0000 |
| 2019-05-08 |
159.8858 |
0.0000 RSGP |
159.8858 |
159.8858 |
159.8858 |
159.8858 |
| 2019-05-07 |
159.8858 |
0.0000 RSGP |
159.8858 |
159.8858 |
159.8858 |
159.8858 |
| 2019-05-06 |
159.8858 |
0.0000 RSGP |
159.8858 |
159.8858 |
159.8858 |
159.8858 |
| 2019-05-05 |
159.8858 |
0.0000 RSGP |
159.8858 |
159.8858 |
159.8858 |
159.8858 |
| 2019-05-04 |
159.8858 |
0.0349 RSGP |
159.8858 |
159.8858 |
159.8858 |
159.8858 |
| 2019-05-03 |
162.9000 |
0.0000 RSGP |
162.9000 |
162.9000 |
162.9000 |
162.9000 |
| 2019-05-02 |
162.9000 |
0.0000 RSGP |
162.9000 |
162.9000 |
162.9000 |
162.9000 |
| 2019-05-01 |
162.9000 |
0.0000 RSGP |
162.9000 |
162.9000 |
162.9000 |
162.9000 |
| 2019-04-30 |
162.9000 |
0.0000 RSGP |
162.9000 |
162.9000 |
162.9000 |
162.9000 |
| 2019-04-29 |
162.9000 |
0.0000 RSGP |
162.9000 |
162.9000 |
162.9000 |
162.9000 |
| 2019-04-28 |
162.9000 |
0.0006 RSGP |
162.9000 |
162.9000 |
162.9000 |
162.9000 |
| 2019-04-27 |
99.1043 |
0.0000 RSGP |
99.1043 |
99.1043 |
99.1043 |
99.1043 |
| 2019-04-26 |
98.7478 |
0.0204 RSGP |
98.7478 |
98.3912 |
99.1043 |
99.1043 |
| 2019-04-25 |
98.3912 |
0.0000 RSGP |
98.3912 |
98.3912 |
98.3912 |
98.3912 |
| 2019-04-24 |
98.3912 |
1.1941 RSGP |
98.3912 |
98.3912 |
98.3912 |
98.3912 |
| 2019-04-23 |
81.6520 |
0.0000 RSGP |
81.6520 |
81.6520 |
81.6520 |
81.6520 |
| 2019-04-22 |
90.2990 |
1.9911 RSGP |
90.2990 |
81.6520 |
98.9461 |
81.6520 |
| 2019-04-21 |
98.6223 |
0.0340 RSGP |
98.6223 |
98.6223 |
98.6223 |
98.6223 |
| 2019-04-20 |
101.5174 |
0.1065 RSGP |
101.5174 |
97.3240 |
105.7107 |
97.3240 |
| 2019-04-19 |
104.2301 |
0.0806 RSGP |
104.2301 |
104.2301 |
104.2301 |
104.2301 |
| 2019-04-18 |
145.2895 |
2.3309 RSGP |
145.2895 |
109.5790 |
181.0000 |
109.5790 |
| 2019-04-17 |
171.9500 |
1.9315 RSGP |
171.9500 |
162.9000 |
181.0000 |
162.9000 |
| 2019-04-16 |
124.7258 |
0.0000 RSGP |
124.7258 |
124.7258 |
124.7258 |
124.7258 |
| 2019-04-15 |
124.7258 |
0.0000 RSGP |
124.7258 |
124.7258 |
124.7258 |
124.7258 |
| 2019-04-14 |
124.7258 |
0.0000 RSGP |
124.7258 |
124.7258 |
124.7258 |
124.7258 |
| 2019-04-13 |
124.7258 |
0.0015 RSGP |
124.7258 |
124.7258 |
124.7258 |
124.7258 |
| 2019-04-12 |
170.4214 |
0.0000 RSGP |
170.4214 |
170.4214 |
170.4214 |
170.4214 |
| 2019-04-11 |
170.4214 |
0.0000 RSGP |
170.4214 |
170.4214 |
170.4214 |
170.4214 |
| 2019-04-10 |
170.4214 |
0.0000 RSGP |
170.4214 |
170.4214 |
170.4214 |
170.4214 |
| 2019-04-09 |
170.4214 |
0.0000 RSGP |
170.4214 |
170.4214 |
170.4214 |
170.4214 |
| 2019-04-08 |
170.4214 |
0.0000 RSGP |
170.4214 |
170.4214 |
170.4214 |
170.4214 |
| 2019-04-07 |
170.4214 |
0.0015 RSGP |
170.4214 |
170.4214 |
170.4214 |
170.4214 |
| 2019-04-06 |
170.4214 |
0.0015 RSGP |
170.4214 |
170.4214 |
170.4214 |
170.4214 |
| 2019-04-05 |
182.8969 |
0.0000 RSGP |
182.8969 |
182.8969 |
182.8969 |
182.8969 |
| 2019-04-04 |
182.8969 |
0.0000 RSGP |
182.8969 |
182.8969 |
182.8969 |
182.8969 |