Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
182.8969 |
0.0000 RSGP |
182.8969 |
182.8969 |
182.8969 |
182.8969 |
| 2019-04-02 |
182.8969 |
0.0000 RSGP |
182.8969 |
182.8969 |
182.8969 |
182.8969 |
| 2019-04-01 |
182.8969 |
0.0000 RSGP |
182.8969 |
182.8969 |
182.8969 |
182.8969 |
| 2019-03-31 |
182.8969 |
0.0000 RSGP |
182.8969 |
182.8969 |
182.8969 |
182.8969 |
| 2019-03-30 |
182.8969 |
0.0112 RSGP |
182.8969 |
182.8969 |
182.8969 |
182.8969 |
| 2019-03-29 |
181.9748 |
0.0000 RSGP |
181.9748 |
181.9748 |
181.9748 |
181.9748 |
| 2019-03-28 |
181.9748 |
0.0000 RSGP |
181.9748 |
181.9748 |
181.9748 |
181.9748 |
| 2019-03-27 |
181.9748 |
0.0000 RSGP |
181.9748 |
181.9748 |
181.9748 |
181.9748 |
| 2019-03-26 |
181.9748 |
0.0126 RSGP |
181.9748 |
181.9748 |
181.9748 |
181.9748 |
| 2019-03-25 |
220.0000 |
0.0000 RSGP |
220.0000 |
220.0000 |
220.0000 |
220.0000 |
| 2019-03-24 |
220.0000 |
0.0005 RSGP |
220.0000 |
220.0000 |
220.0000 |
220.0000 |
| 2019-03-23 |
156.0000 |
1.0000 RSGP |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2019-03-22 |
188.8779 |
0.0090 RSGP |
188.8779 |
137.7558 |
240.0000 |
240.0000 |
| 2019-03-21 |
138.3714 |
0.0128 RSGP |
138.3714 |
138.3714 |
138.3714 |
138.3714 |
| 2019-03-20 |
118.7702 |
0.0000 RSGP |
118.7702 |
118.7702 |
118.7702 |
118.7702 |
| 2019-03-19 |
118.7702 |
0.0114 RSGP |
118.7702 |
118.7702 |
118.7702 |
118.7702 |
| 2019-03-18 |
151.3804 |
0.0000 RSGP |
151.3804 |
151.3804 |
151.3804 |
151.3804 |
| 2019-03-17 |
151.3804 |
0.0000 RSGP |
151.3804 |
151.3804 |
151.3804 |
151.3804 |
| 2019-03-16 |
151.3804 |
0.0000 RSGP |
151.3804 |
151.3804 |
151.3804 |
151.3804 |
| 2019-03-15 |
130.8034 |
0.0000 RSGP |
130.8034 |
130.8034 |
130.8034 |
130.8034 |
| 2019-03-14 |
130.8034 |
0.0000 RSGP |
130.8034 |
130.8034 |
130.8034 |
130.8034 |
| 2019-03-13 |
130.8034 |
0.0000 RSGP |
130.8034 |
130.8034 |
130.8034 |
130.8034 |
| 2019-03-12 |
127.9017 |
0.0495 RSGP |
127.9017 |
125.0000 |
130.8034 |
130.8034 |
| 2019-03-11 |
125.0000 |
0.0000 RSGP |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2019-03-10 |
125.0000 |
0.1049 RSGP |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2019-03-09 |
124.9873 |
0.0000 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
| 2019-03-08 |
124.9873 |
0.0000 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
| 2019-03-07 |
124.9873 |
0.0000 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
| 2019-03-06 |
124.9873 |
0.0000 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
| 2019-03-05 |
124.9873 |
0.0000 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
| 2019-03-04 |
124.9873 |
0.0000 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
| 2019-03-03 |
124.9873 |
0.0000 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
| 2019-03-02 |
124.9873 |
0.0000 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
| 2019-03-01 |
124.9873 |
0.0333 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
| 2019-02-28 |
124.9873 |
0.0000 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
| 2019-02-27 |
124.9873 |
0.0101 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
| 2019-02-26 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
| 2019-02-25 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
| 2019-02-24 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
| 2019-02-23 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
| 2019-02-22 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
| 2019-02-21 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
| 2019-02-20 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
| 2019-02-19 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
| 2019-02-18 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
| 2019-02-17 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
| 2019-02-16 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
| 2019-02-15 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
| 2019-02-14 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
| 2019-02-13 |
93.7607 |
5.3670 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |