Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
60.7233 |
0.0000 RSGP |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-03-09 |
60.7233 |
0.0000 RSGP |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-03-08 |
60.7233 |
0.0000 RSGP |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-03-07 |
52.4295 |
0.2372 RSGP |
52.4295 |
44.1358 |
60.7233 |
60.7233 |
| 2024-03-06 |
52.3339 |
0.0419 RSGP |
52.3339 |
50.2468 |
54.4209 |
50.2468 |
| 2024-03-05 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-03-04 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-03-03 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-03-02 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-03-01 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-29 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-28 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-27 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-26 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-25 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-24 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-23 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-22 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-21 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-20 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-19 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-18 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-17 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-16 |
54.4237 |
0.0226 RSGP |
54.4237 |
53.3381 |
55.5093 |
55.5093 |
| 2024-02-15 |
47.3439 |
0.1069 RSGP |
47.3439 |
42.4032 |
52.2845 |
52.2845 |
| 2024-02-14 |
54.6736 |
0.2069 RSGP |
54.6736 |
41.5718 |
67.7755 |
41.5718 |
| 2024-02-13 |
54.6736 |
0.2069 RSGP |
54.6736 |
41.5718 |
67.7755 |
41.5718 |
| 2024-02-12 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-02-11 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-02-10 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-02-09 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-02-08 |
63.2701 |
0.7341 RSGP |
63.2701 |
57.1956 |
69.3446 |
69.3446 |
| 2024-02-07 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-02-06 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-02-05 |
55.7958 |
0.0041 RSGP |
55.7958 |
55.5175 |
56.0741 |
55.5175 |
| 2024-02-04 |
56.3552 |
0.0041 RSGP |
56.3552 |
56.0741 |
56.6362 |
56.0741 |
| 2024-02-03 |
56.9201 |
0.0040 RSGP |
56.9201 |
56.6362 |
57.2040 |
56.6362 |
| 2024-02-02 |
57.2040 |
0.0000 RSGP |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-02-01 |
57.4907 |
0.0045 RSGP |
57.4907 |
57.2040 |
57.7775 |
57.2040 |
| 2024-01-31 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-01-30 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-01-29 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-01-28 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-01-27 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-01-26 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-01-25 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-01-24 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-01-23 |
59.5593 |
0.0242 RSGP |
59.5593 |
57.7775 |
61.3411 |
57.7775 |
| 2024-01-22 |
61.3411 |
0.0000 RSGP |
61.3411 |
61.3411 |
61.3411 |
61.3411 |
| 2024-01-21 |
61.3411 |
0.0000 RSGP |
61.3411 |
61.3411 |
61.3411 |
61.3411 |