Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
61.9591 |
0.0066 RSGP |
61.9591 |
61.3411 |
62.5771 |
61.3411 |
| 2024-01-19 |
63.8508 |
0.0137 RSGP |
63.8508 |
62.5771 |
65.1244 |
62.5771 |
| 2024-01-18 |
65.1244 |
0.0000 RSGP |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-01-17 |
65.1244 |
0.0000 RSGP |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-01-16 |
65.7806 |
0.0063 RSGP |
65.7806 |
65.1244 |
66.4367 |
65.1244 |
| 2024-01-15 |
66.7698 |
0.0032 RSGP |
66.7698 |
66.4367 |
67.1028 |
66.4367 |
| 2024-01-14 |
67.1028 |
0.0000 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-01-13 |
67.1028 |
0.0000 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-01-12 |
67.1028 |
0.0000 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-01-11 |
67.1028 |
0.0000 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-01-10 |
67.1028 |
0.0032 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-01-09 |
68.4583 |
0.0093 RSGP |
68.4583 |
67.7755 |
69.1412 |
67.7755 |
| 2024-01-08 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-01-07 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-01-06 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-01-05 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-01-04 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-01-03 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-01-02 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-01-01 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2023-12-31 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2023-12-30 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2023-12-29 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2023-12-28 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2023-12-27 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2023-12-26 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2023-12-25 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2023-12-24 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-23 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-22 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-21 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-20 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-19 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-18 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-17 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-16 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-15 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-14 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-13 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-12 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-11 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-10 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-09 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-08 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-07 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-06 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-05 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-04 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-03 |
69.8344 |
0.0234 RSGP |
69.8344 |
69.8343 |
69.8345 |
69.8343 |
| 2023-12-02 |
69.8345 |
0.0000 RSGP |
69.8345 |
69.8345 |
69.8345 |
69.8345 |