Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
52.7353 |
0.2438 RSGP |
52.7353 |
40.3462 |
65.1244 |
40.3462 |
| 2023-10-11 |
65.7773 |
0.0000 RSGP |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-10-10 |
65.7773 |
0.0000 RSGP |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-10-09 |
67.8058 |
0.0794 RSGP |
67.8058 |
65.7773 |
69.8343 |
65.7773 |
| 2023-10-08 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-10-07 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-10-06 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-10-05 |
69.8343 |
0.0154 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-10-04 |
70.5344 |
0.0000 RSGP |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-10-03 |
70.5344 |
0.0000 RSGP |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-10-02 |
70.5344 |
0.0000 RSGP |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-10-01 |
70.5344 |
0.0000 RSGP |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-09-30 |
70.5344 |
0.0000 RSGP |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-09-29 |
70.5344 |
0.0033 RSGP |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-09-28 |
71.9451 |
0.0000 RSGP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2023-09-27 |
71.9451 |
0.0000 RSGP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2023-09-26 |
71.9451 |
0.0000 RSGP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2023-09-25 |
71.9451 |
0.0030 RSGP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2023-09-24 |
71.9451 |
0.0030 RSGP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2023-09-23 |
70.5344 |
0.0000 RSGP |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-09-22 |
70.5344 |
0.0030 RSGP |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-09-21 |
69.7483 |
1.2303 RSGP |
69.7483 |
67.1028 |
72.3938 |
72.3938 |
| 2023-09-20 |
67.1028 |
0.0000 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-19 |
67.1028 |
0.0000 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-18 |
67.1028 |
0.0000 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-17 |
67.1028 |
0.0000 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-16 |
67.1028 |
0.0000 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-15 |
67.1028 |
0.0000 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-14 |
67.1028 |
0.0000 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-13 |
67.1028 |
0.0000 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-12 |
67.1028 |
0.0000 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-11 |
67.1028 |
0.0000 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-10 |
67.1028 |
0.0000 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-09 |
67.1028 |
0.0000 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-08 |
67.1028 |
0.0030 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-07 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2023-09-06 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2023-09-05 |
68.4448 |
0.0000 RSGP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2023-09-04 |
58.3596 |
0.1259 RSGP |
58.3596 |
48.2743 |
68.4448 |
68.4448 |
| 2023-09-03 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-09-02 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-09-01 |
47.0000 |
0.0000 RSGP |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2023-08-31 |
58.7672 |
0.6004 RSGP |
58.7672 |
47.0000 |
70.5344 |
47.0000 |
| 2023-08-30 |
59.4779 |
0.5999 RSGP |
59.4779 |
47.0000 |
71.9557 |
47.0000 |
| 2023-08-29 |
72.6771 |
0.0000 RSGP |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2023-08-28 |
72.6771 |
0.0000 RSGP |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2023-08-27 |
72.6771 |
0.0000 RSGP |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2023-08-26 |
72.6771 |
0.0000 RSGP |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2023-08-25 |
72.6771 |
0.0000 RSGP |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2023-08-24 |
74.5354 |
0.0135 RSGP |
74.5354 |
72.6771 |
76.3938 |
72.6771 |