Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.9096 USD |
1.4752 RSGP |
0.9096 USD |
0.9096 USD |
0.9096 USD |
0.9096 USD |
| 2022-10-25 |
1.6643 USD |
11.4256 RSGP |
1.6643 USD |
0.9096 USD |
2.4190 USD |
0.9096 USD |
| 2022-10-24 |
1.2504 USD |
0.0000 RSGP |
1.2504 USD |
1.2504 USD |
1.2504 USD |
1.2504 USD |
| 2022-10-23 |
1.2504 USD |
0.0000 RSGP |
1.2504 USD |
1.2504 USD |
1.2504 USD |
1.2504 USD |
| 2022-10-22 |
1.2504 USD |
0.0000 RSGP |
1.2504 USD |
1.2504 USD |
1.2504 USD |
1.2504 USD |
| 2022-10-21 |
1.2504 USD |
0.0850 RSGP |
1.2504 USD |
1.2504 USD |
1.2504 USD |
1.2504 USD |
| 2022-10-20 |
1.3681 USD |
0.0040 RSGP |
1.3681 USD |
1.3681 USD |
1.3681 USD |
1.3681 USD |
| 2022-10-19 |
1.3906 USD |
0.0000 RSGP |
1.3906 USD |
1.3906 USD |
1.3906 USD |
1.3906 USD |
| 2022-10-18 |
1.3906 USD |
0.0000 RSGP |
1.3906 USD |
1.3906 USD |
1.3906 USD |
1.3906 USD |
| 2022-10-17 |
1.3906 USD |
0.0000 RSGP |
1.3906 USD |
1.3906 USD |
1.3906 USD |
1.3906 USD |
| 2022-10-16 |
1.3906 USD |
0.0000 RSGP |
1.3906 USD |
1.3906 USD |
1.3906 USD |
1.3906 USD |
| 2022-10-15 |
1.3906 USD |
0.0000 RSGP |
1.3906 USD |
1.3906 USD |
1.3906 USD |
1.3906 USD |
| 2022-10-14 |
1.3906 USD |
0.4555 RSGP |
1.3906 USD |
1.3906 USD |
1.3906 USD |
1.3906 USD |
| 2022-10-13 |
1.3681 USD |
0.0000 RSGP |
1.3681 USD |
1.3681 USD |
1.3681 USD |
1.3681 USD |
| 2022-10-12 |
1.3681 USD |
0.0000 RSGP |
1.3681 USD |
1.3681 USD |
1.3681 USD |
1.3681 USD |
| 2022-10-11 |
1.3681 USD |
0.0000 RSGP |
1.3681 USD |
1.3681 USD |
1.3681 USD |
1.3681 USD |
| 2022-10-10 |
1.3906 USD |
0.0000 RSGP |
1.3906 USD |
1.3906 USD |
1.3906 USD |
1.3906 USD |
| 2022-10-09 |
1.3793 USD |
0.3058 RSGP |
1.3793 USD |
1.3681 USD |
1.3906 USD |
1.3906 USD |
| 2022-10-08 |
1.4351 USD |
0.0492 RSGP |
1.4351 USD |
1.4351 USD |
1.4351 USD |
1.4351 USD |
| 2022-10-07 |
1.4351 USD |
0.8992 RSGP |
1.4351 USD |
1.4351 USD |
1.4351 USD |
1.4351 USD |
| 2022-10-06 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-10-05 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-10-04 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-10-03 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-10-02 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-10-01 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-30 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-29 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-28 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-27 |
2.6611 USD |
0.4859 RSGP |
2.6611 USD |
1.4351 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-26 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-25 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-24 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-23 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-22 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-21 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-20 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-19 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-18 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-17 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-16 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-15 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-14 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-13 |
2.6611 USD |
0.3624 RSGP |
2.6611 USD |
1.4351 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-12 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-11 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-10 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-09 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-08 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-07 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |