Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-05 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-04 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-03 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-02 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-01 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-31 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-30 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-29 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-28 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-27 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-26 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-25 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-24 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-23 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-22 |
2.8163 USD |
0.0820 RSGP |
2.8163 USD |
1.4826 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-21 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-20 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-19 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-18 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-17 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-16 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-15 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-14 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-13 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-12 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-11 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-10 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-09 |
4.1500 USD |
0.2311 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-08 |
1.4827 USD |
1.8326 RSGP |
1.4827 USD |
1.4827 USD |
1.4827 USD |
1.4827 USD |
| 2022-08-07 |
1.4827 USD |
0.0000 RSGP |
1.4827 USD |
1.4827 USD |
1.4827 USD |
1.4827 USD |
| 2022-08-06 |
1.4827 USD |
0.0000 RSGP |
1.4827 USD |
1.4827 USD |
1.4827 USD |
1.4827 USD |
| 2022-08-05 |
1.4827 USD |
0.0000 RSGP |
1.4827 USD |
1.4827 USD |
1.4827 USD |
1.4827 USD |
| 2022-08-04 |
1.4827 USD |
0.0000 RSGP |
1.4827 USD |
1.4827 USD |
1.4827 USD |
1.4827 USD |
| 2022-08-03 |
1.4827 USD |
0.0000 RSGP |
1.4827 USD |
1.4827 USD |
1.4827 USD |
1.4827 USD |
| 2022-08-02 |
1.4827 USD |
0.5161 RSGP |
1.4827 USD |
1.4827 USD |
1.4827 USD |
1.4827 USD |
| 2022-08-01 |
1.4826 USD |
0.0000 RSGP |
1.4826 USD |
1.4826 USD |
1.4826 USD |
1.4826 USD |
| 2022-07-31 |
1.4826 USD |
0.0000 RSGP |
1.4826 USD |
1.4826 USD |
1.4826 USD |
1.4826 USD |
| 2022-07-30 |
1.8963 USD |
17.1360 RSGP |
1.8963 USD |
1.4826 USD |
2.3100 USD |
1.4826 USD |
| 2022-07-29 |
2.3100 USD |
0.0000 RSGP |
2.3100 USD |
2.3100 USD |
2.3100 USD |
2.3100 USD |
| 2022-07-28 |
2.3100 USD |
0.0000 RSGP |
2.3100 USD |
2.3100 USD |
2.3100 USD |
2.3100 USD |
| 2022-07-27 |
2.3100 USD |
0.0000 RSGP |
2.3100 USD |
2.3100 USD |
2.3100 USD |
2.3100 USD |
| 2022-07-26 |
2.3100 USD |
1.7850 RSGP |
2.3100 USD |
2.3100 USD |
2.3100 USD |
2.3100 USD |
| 2022-07-25 |
5.2671 USD |
210.5686 RSGP |
5.2671 USD |
2.3000 USD |
8.2342 USD |
8.2342 USD |
| 2022-07-24 |
3.4870 USD |
1.6142 RSGP |
3.4870 USD |
2.2415 USD |
4.7324 USD |
2.2415 USD |
| 2022-07-23 |
13.0500 USD |
82.2724 RSGP |
13.0500 USD |
2.1000 USD |
24.0000 USD |
3.0000 USD |
| 2022-07-22 |
13.1400 USD |
53.2982 RSGP |
13.1400 USD |
2.1800 USD |
24.1000 USD |
2.1800 USD |
| 2022-07-21 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-20 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-19 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |